History of Pepe Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000159
+0.00%
$ 159,373 $ 4,323
Jun 21, 7 PM $ 0.000159
-0.02%
$ 159,366 $ 4,313
Jun 21, 6 PM $ 0.000159
+1.09%
$ 159,162 $ 4,271
Jun 21, 5 PM $ 0.000157
-1.10%
$ 157,451 $ 5,132
Jun 21, 4 PM $ 0.00016
+0.63%
$ 159,675 $ 5,097
Jun 21, 3 PM $ 0.000159
+0.31%
$ 158,521 $ 4,982
Jun 21, 2 PM $ 0.000158
+0.00%
$ 158,021 $ 4,977
Jun 21, 1 PM $ 0.000158
-0.09%
$ 158,026 $ 4,977
Jun 21, 12 PM $ 0.000158
-0.31%
$ 158,381 $ 5,030
Jun 21, 11 AM $ 0.000159
-0.98%
$ 159,499 $ 5,068
Jun 21, 10 AM $ 0.000161
+1.57%
$ 161,078 $ 5,051
Jun 21, 9 AM $ 0.000159
-0.33%
$ 158,600 $ 4,667
Jun 21, 8 AM $ 0.000159
-1.26%
$ 159,159 $ 4,675
Jun 21, 7 AM $ 0.000161
+0.54%
$ 161,422 $ 4,662
Jun 21, 6 AM $ 0.000161
-0.01%
$ 160,988 $ 4,603
Jun 21, 5 AM $ 0.000161
-0.11%
$ 161,047 $ 4,484
Jun 21, 4 AM $ 0.00016
+0.80%
$ 160,081 $ 2,119
Jun 21, 3 AM $ 0.000159
+0.01%
$ 158,804 $ 2,118
Jun 21, 2 AM $ 0.000159
+0.10%
$ 158,779 $ 2,112
Jun 21, 1 AM $ 0.000149
-0.10%
$ 148,552 $ 1,546
Jun 21, 12 AM $ 0.000147
+1.64%
$ 147,363 $ 2,543
Jun 20, 11 PM $ 0.000145
+3.30%
$ 144,910 $ 2,495
Jun 20, 10 PM $ 0.000141
-0.67%
$ 140,623 $ 2,009
Jun 20, 9 PM $ 0.000141
+2.40%
$ 141,317 $ 1,502
Jun 20, 8 PM $ 0.000138
-0.80%
$ 137,971 $ 1,002
Jun 20, 7 PM $ 0.000139
+1.07%
$ 138,963 $ 965
Jun 20, 6 PM $ 0.000137
+0.67%
$ 137,483 $ 959
Jun 20, 5 PM $ 0.000138
-1.30%
$ 138,197 $ 549
Jun 20, 4 PM $ 0.00014
-0.01%
$ 140,018 $ 550
Jun 20, 3 PM $ 0.00014
-0.11%
$ 140,028 $ 551
Jun 20, 2 PM $ 0.00014
-0.60%
$ 140,229 $ 551
Jun 20, 1 PM $ 0.000141
+0.44%
$ 141,079 $ 551
Jun 20, 12 PM $ 0.00014
-0.89%
$ 140,450 $ 509
Jun 20, 11 AM $ 0.000142
-0.23%
$ 141,552 $ 248
Jun 20, 10 AM $ 0.000142
-0.13%
$ 141,869 $ 248
Jun 20, 9 AM $ 0.000143
+0.00%
$ 142,526 $ 397
Jun 20, 8 AM $ 0.000142
+0.03%
$ 141,964 $ 541
Jun 20, 7 AM $ 0.000142
+0.17%
$ 141,914 $ 541
Jun 20, 6 AM $ 0.000141
+0.62%
$ 141,485 $ 555
Jun 20, 5 AM $ 0.000141
-0.01%
$ 140,571 $ 551
Jun 20, 4 AM $ 0.000141
+0.00%
$ 140,718 $ 1,122
Jun 20, 3 AM $ 0.000141
+0.11%
$ 140,685 $ 1,121
Jun 20, 2 AM $ 0.00014
+0.04%
$ 140,474 $ 1,120
Jun 20, 1 AM $ 0.00014
+0.11%
$ 140,411 $ 1,120
Jun 20, 12 AM $ 0.00014
+0.92%
$ 140,242 $ 1,119
Jun 19, 11 PM $ 0.000139
+0.31%
$ 138,960 $ 1,078
Jun 19, 10 PM $ 0.000139
+0.32%
$ 138,526 $ 1,061
Jun 19, 9 PM $ 0.000138
+0.60%
$ 138,086 $ 1,059
Jun 19, 8 PM $ 0.000137
+0.02%
$ 137,142 $ 1,056
Jun 19, 7 PM $ 0.000137
-0.36%
$ 137,088 $ 1,057