History of Pepe Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000223
-2.45%
$ 222,674 $ 3,677
Apr 15, 6 AM $ 0.000228
+1.48%
$ 227,586 $ 3,682
Apr 15, 5 AM $ 0.000225
-0.26%
$ 224,594 $ 3,696
Apr 15, 4 AM $ 0.000218
+3.26%
$ 217,877 $ 3,681
Apr 15, 3 AM $ 0.000206
+0.09%
$ 206,087 $ 437
Apr 15, 2 AM $ 0.000204
-1.95%
$ 203,721 $ 439
Apr 15, 1 AM $ 0.000205
-1.14%
$ 205,120 $ 442
Apr 15, 12 AM $ 0.000207
+0.99%
$ 206,856 $ 3,836
Apr 14, 11 PM $ 0.000207
+0.93%
$ 206,727 $ 3,829
Apr 14, 10 PM $ 0.000203
-1.91%
$ 203,342 $ 3,835
Apr 14, 9 PM $ 0.000205
-3.15%
$ 205,107 $ 3,842
Apr 14, 8 PM $ 0.000212
-1.74%
$ 211,908 $ 3,866
Apr 14, 7 PM $ 0.000216
-0.17%
$ 215,681 $ 3,867
Apr 14, 6 PM $ 0.000216
+3.90%
$ 215,516 $ 3,425
Apr 14, 5 PM $ 0.000207
-0.36%
$ 207,450 $ 155
Apr 14, 4 PM $ 0.000208
+5.48%
$ 208,499 $ 1,729
Apr 14, 3 PM $ 0.000198
-1.30%
$ 197,659 $ 1,709
Apr 14, 2 PM $ 0.000204
+3.93%
$ 204,386 $ 1,827
Apr 14, 1 PM $ 0.000197
-1.94%
$ 196,820 $ 1,818
Apr 14, 12 PM $ 0.000201
-0.71%
$ 200,713 $ 1,827
Apr 14, 11 AM $ 0.000203
+1.35%
$ 203,033 $ 1,830
Apr 14, 10 AM $ 0.000196
-3.72%
$ 195,903 $ 1,799
Apr 14, 9 AM $ 0.000203
+1.12%
$ 202,957 $ 1,624
Apr 14, 8 AM $ 0.000201
+0.18%
$ 200,659 $ 1,693
Apr 14, 7 AM $ 0.000202
+1.38%
$ 201,598 $ 1,661
Apr 14, 6 AM $ 0.000199
+0.05%
$ 198,823 $ 1,651
Apr 14, 5 AM $ 0.000199
-1.32%
$ 198,943 $ 1,634
Apr 14, 4 AM $ 0.000197
-2.14%
$ 197,054 $ 1,804
Apr 14, 3 AM $ 0.000197
-0.19%
$ 196,990 $ 1,845
Apr 14, 2 AM $ 0.000197
+1.96%
$ 197,175 $ 1,846
Apr 14, 1 AM $ 0.000198
-2.22%
$ 198,089 $ 1,597
Apr 14, 12 AM $ 0.000202
+0.74%
$ 202,489 $ 1,610
Apr 13, 11 PM $ 0.000202
+3.05%
$ 201,962 $ 1,605
Apr 13, 10 PM $ 0.000195
+2.18%
$ 195,121 $ 1,587
Apr 13, 9 PM $ 0.000191
+5.21%
$ 190,886 $ 1,577
Apr 13, 8 PM $ 0.000181
+0.44%
$ 181,186 $ 1,457
Apr 13, 7 PM $ 0.00018
-2.06%
$ 179,963 $ 1,451
Apr 13, 6 PM $ 0.000184
-0.79%
$ 183,738 $ 1,463
Apr 13, 5 PM $ 0.000185
+1.53%
$ 185,095 $ 1,423
Apr 13, 4 PM $ 0.000181
+0.73%
$ 181,315 $ 992
Apr 13, 3 PM $ 0.000181
-1.80%
$ 180,964 $ 1,025
Apr 13, 2 PM $ 0.000183
-2.71%
$ 182,910 $ 445
Apr 13, 1 PM $ 0.000187
+2.30%
$ 186,874 $ 500
Apr 13, 12 PM $ 0.000183
+2.32%
$ 182,741 $ 497
Apr 13, 11 AM $ 0.000179
+0.55%
$ 178,582 $ 489
Apr 13, 10 AM $ 0.000179
-3.17%
$ 179,235 $ 494
Apr 13, 9 AM $ 0.000186
+0.26%
$ 186,132 $ 173
Apr 13, 8 AM $ 0.000181
-2.24%
$ 181,147 $ 174
Apr 13, 7 AM $ 0.000186
+4.84%
$ 185,702 $ 223
Apr 13, 6 AM $ 0.000169
+0.78%
$ 169,243 $ 214