History of Pepe Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.000125
-0.48%
$ 124,882 $ 2,264
Jul 18, 5 AM $ 0.000126
+0.00%
$ 126,141 $ 2,147
Jul 18, 3 AM $ 0.000126
+0.35%
$ 126,284 $ 2,346
Jul 18, 2 AM $ 0.00012
+0.00%
$ 119,955 $ 1,918
Jul 18, 1 AM $ 0.000119
-0.10%
$ 119,457 $ 1,896
Jul 17, 9 PM $ 0.000121
+0.00%
$ 120,760 $ 1,698
Jul 17, 8 PM $ 0.000119
-0.03%
$ 119,498 $ 1,696
Jul 17, 7 PM $ 0.000117
+2.16%
$ 117,057 $ 1,154
Jul 17, 6 PM $ 0.000112
+3.34%
$ 112,442 $ 397
Jul 17, 3 PM $ 0.000108
+0.00%
$ 107,655 $ 368
Jul 17, 8 AM $ 0.000108
+0.00%
$ 107,739 $ 357
Jul 17, 7 AM $ 0.000108
+0.00%
$ 107,833 $ 327
Jul 17, 4 AM $ 0.000109
-1.69%
$ 108,765 $ 387
Jul 17, 2 AM $ 0.000111
+0.00%
$ 111,334 $ 215
Jul 16, 6 AM $ 0.000117
+0.00%
$ 116,908 $ 18
Jul 14, 12 PM $ 0.000114
+0.00%
$ 114,226 $ 2,369
Jul 14, 11 AM $ 0.000111
-0.05%
$ 111,434 $ 2,318
Jul 14, 9 AM $ 0.00011
-12.32%
$ 109,590 $ 1,276
Jul 13, 4 PM $ 0.000123
+0.00%
$ 122,898 $ 447
Jul 13, 1 PM $ 0.000123
+0.00%
$ 122,683 $ 366
Jul 13, 11 AM $ 0.000123
+0.00%
$ 122,713 $ 366
Jul 13, 9 AM $ 0.000123
+0.00%
$ 123,039 $ 376
Jul 13, 8 AM $ 0.000123
-1.49%
$ 122,836 $ 221
Jul 13, 7 AM $ 0.000127
+0.00%
$ 126,900 $ 18
Jul 12, 10 AM $ 0.000128
+0.00%
$ 128,205 $ 279
Jul 12, 5 AM $ 0.000128
+0.00%
$ 128,311 $ 9
Jul 11, 7 AM $ 0.00013
+0.00%
$ 130,237 $ 567
Jul 10, 8 PM $ 0.00013
+0.00%
$ 129,890 $ 759
Jul 10, 4 PM $ 0.000129
+0.00%
$ 128,899 $ 741
Jul 10, 1 PM $ 0.000129
+0.06%
$ 129,094 $ 724
Jul 10, 10 AM $ 0.000132
+0.00%
$ 132,350 $ 304
Jul 10, 9 AM $ 0.000132
+0.00%
$ 132,289 $ 252
Jul 10, 5 AM $ 0.00013
+0.00%
$ 130,214 $ 310
Jul 9, 11 PM $ 0.000129
+0.00%
$ 129,367 $ 166
Jul 9, 4 PM $ 0.000131
+0.00%
$ 130,759 $ 161
Jul 9, 9 AM $ 0.000132
+0.00%
$ 131,786 $ 142
Jul 9, 8 AM $ 0.000133
+0.00%
$ 133,403 $ 201
Jul 9, 5 AM $ 0.000133
+0.00%
$ 133,123 $ 196
Jul 8, 4 PM $ 0.000132
+0.00%
$ 132,227 $ 190
Jul 8, 1 PM $ 0.000133
-0.26%
$ 132,801 $ 561
Jul 8, 10 AM $ 0.000134
+0.00%
$ 133,522 $ 846
Jul 8, 9 AM $ 0.000134
+0.00%
$ -- $ 1,013
Jul 8, 8 AM $ 0.000135
+0.00%
$ 134,609 $ 961
Jul 7, 1 PM $ 0.000138
+1.87%
$ 138,186 $ 1,272
Jul 7, 11 AM $ 0.000135
+0.00%
$ 135,198 $ 1,216
Jul 7, 10 AM $ 0.000135
+0.00%
$ 134,611 $ 930
Jul 7, 9 AM $ 0.000131
+0.00%
$ 131,066 $ 705
Jul 7, 6 AM $ 0.000127
+0.00%
$ 127,369 $ 688
Jul 7, 5 AM $ 0.000127
+0.00%
$ 127,082 $ 646
Jul 7, 2 AM $ 0.000128
+0.02%
$ 128,306 $ 884