History of Pepe Historical Data

HOPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000172
+1.71%
$ 171,867 $ 228
Apr 1, 4 AM $ 0.000169
+7.06%
$ 168,966 $ 206
Apr 1, 3 AM $ 0.000156
-0.61%
$ 156,251 $ 31
Apr 1, 2 AM $ 0.000156
-0.22%
$ 156,346 $ 31
Apr 1, 1 AM $ 0.000157
-6.28%
$ 156,778 $ 31
Apr 1, 12 AM $ 0.000175
-1.11%
$ 174,759 $ 34
Mar 31, 11 PM $ 0.000176
-1.74%
$ 175,844 $ 109
Mar 31, 10 PM $ 0.000177
+0.72%
$ 177,028 $ 109
Mar 31, 9 PM $ 0.000175
-0.72%
$ 175,170 $ 109
Mar 31, 8 PM $ 0.000168
+0.47%
$ 168,307 $ 106
Mar 31, 7 PM $ 0.000168
-1.70%
$ 168,047 $ 107
Mar 31, 6 PM $ 0.000175
+0.08%
$ 174,937 $ 183
Mar 31, 5 PM $ 0.000177
+0.93%
$ 176,943 $ 109
Mar 31, 4 PM $ 0.000173
+12.39%
$ 172,910 $ 729
Mar 31, 3 PM $ 0.000156
+0.81%
$ 155,678 $ 741
Mar 31, 2 PM $ 0.000175
+1.02%
$ 174,887 $ 741
Mar 31, 1 PM $ 0.000173
+2.02%
$ 172,808 $ 740
Mar 31, 12 PM $ 0.000171
-1.46%
$ 170,832 $ 737
Mar 31, 11 AM $ 0.000164
+0.46%
$ 164,038 $ 734
Mar 31, 10 AM $ 0.000163
-4.36%
$ 163,223 $ 697
Mar 31, 9 AM $ 0.00017
-1.10%
$ 170,081 $ 72
Mar 31, 8 AM $ 0.000172
-0.93%
$ 171,912 $ 111
Mar 31, 7 AM $ 0.000172
-1.67%
$ 171,608 $ 111
Mar 31, 6 AM $ 0.000173
-0.87%
$ 173,396 $ 129
Mar 31, 5 AM $ 0.000175
-0.04%
$ 175,227 $ 159
Mar 31, 4 AM $ 0.000175
-0.12%
$ 175,145 $ 186
Mar 31, 3 AM $ 0.000175
+0.48%
$ 174,811 $ 185
Mar 31, 2 AM $ 0.000175
-0.35%
$ 174,755 $ 186
Mar 31, 1 AM $ 0.000176
+2.93%
$ 175,890 $ 197
Mar 31, 12 AM $ 0.000171
-1.47%
$ 170,557 $ 199
Mar 30, 11 PM $ 0.00017
+9.66%
$ 169,828 $ 195
Mar 30, 10 PM $ 0.000155
-0.47%
$ 154,646 $ 797
Mar 30, 9 PM $ 0.000156
+0.76%
$ 155,528 $ 796
Mar 30, 8 PM $ 0.000155
-0.23%
$ 154,912 $ 796
Mar 30, 7 PM $ 0.000154
-7.42%
$ 154,106 $ 797
Mar 30, 6 PM $ 0.000167
+0.00%
$ 166,791 $ 810
Mar 30, 5 PM $ 0.000167
+4.87%
$ 167,137 $ 850
Mar 30, 4 PM $ 0.00016
+3.41%
$ 159,520 $ 830
Mar 30, 3 PM $ 0.000154
-10.46%
$ 153,869 $ 155
Mar 30, 2 PM $ 0.000171
-1.07%
$ 170,800 $ 174
Mar 30, 1 PM $ 0.000173
+1.98%
$ 172,909 $ 857
Mar 30, 12 PM $ 0.000171
+0.57%
$ 170,831 $ 855
Mar 30, 11 AM $ 0.00017
+5.56%
$ 169,563 $ 852
Mar 30, 10 AM $ 0.000153
-0.59%
$ 153,410 $ 839
Mar 30, 9 AM $ 0.00016
-0.01%
$ 159,858 $ 844
Mar 30, 8 AM $ 0.000161
+0.59%
$ 161,268 $ 822
Mar 30, 7 AM $ 0.00016
+0.25%
$ 160,169 $ 732
Mar 30, 6 AM $ 0.00016
-5.44%
$ 160,079 $ 717
Mar 30, 5 AM $ 0.00017
-0.19%
$ 169,914 $ 128
Mar 30, 4 AM $ 0.000171
-1.16%
$ 170,789 $ 74