History of Pepe Historical Data

HOPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000151
-2.72%
$ 151,117 $ 637
Feb 19, 2 PM $ 0.000154
+12.54%
$ 154,495 $ 638
Feb 19, 1 PM $ 0.000138
-7.58%
$ 138,560 $ 520
Feb 19, 12 PM $ 0.000152
-1.80%
$ 152,601 $ 533
Feb 19, 11 AM $ 0.000155
+0.24%
$ 155,282 $ 542
Feb 19, 10 AM $ 0.000155
+1.63%
$ 154,964 $ 494
Feb 19, 9 AM $ 0.000154
+1.18%
$ 153,759 $ 284
Feb 19, 8 AM $ 0.000152
+5.63%
$ 151,710 $ 275
Feb 19, 7 AM $ 0.000144
+4.27%
$ 143,819 $ 260
Feb 19, 6 AM $ 0.000138
-4.60%
$ 137,689 $ 242
Feb 19, 5 AM $ 0.000144
-6.38%
$ 144,401 $ 253
Feb 19, 4 AM $ 0.000154
+1.45%
$ 154,471 $ 607
Feb 19, 3 AM $ 0.000152
+1.21%
$ 151,875 $ 598
Feb 19, 2 AM $ 0.000152
+2.67%
$ 152,379 $ 607
Feb 19, 1 AM $ 0.000148
+7.59%
$ 148,405 $ 598
Feb 19, 12 AM $ 0.000138
-1.92%
$ 137,865 $ 588
Feb 18, 11 PM $ 0.00014
+2.89%
$ 139,873 $ 590
Feb 18, 10 PM $ 0.000136
+0.64%
$ 135,725 $ 269
Feb 18, 9 PM $ 0.000135
-3.23%
$ 134,640 $ 354
Feb 18, 8 PM $ 0.000142
+5.27%
$ 141,671 $ 379
Feb 18, 7 PM $ 0.000135
-0.49%
$ 134,743 $ 319
Feb 18, 6 PM $ 0.000136
-5.13%
$ 136,043 $ 352
Feb 18, 5 PM $ 0.000151
-1.07%
$ 151,482 $ 356
Feb 18, 4 PM $ 0.000153
+11.39%
$ 153,309 $ 279
Feb 18, 3 PM $ 0.000138
+0.25%
$ 137,535 $ 362
Feb 18, 2 PM $ 0.000137
-10.70%
$ 137,104 $ 412
Feb 18, 1 PM $ 0.000154
+0.78%
$ 153,549 $ 461
Feb 18, 12 PM $ 0.000152
-0.83%
$ 152,021 $ 455
Feb 18, 11 AM $ 0.000153
+0.09%
$ 152,872 $ 455
Feb 18, 10 AM $ 0.000153
+7.92%
$ 153,035 $ 460
Feb 18, 9 AM $ 0.000142
+1.58%
$ 141,701 $ 417
Feb 18, 8 AM $ 0.00014
+0.72%
$ 140,031 $ 438
Feb 18, 7 AM $ 0.000138
+0.07%
$ 138,328 $ 425
Feb 18, 6 AM $ 0.000138
+0.14%
$ 138,235 $ 429
Feb 18, 5 AM $ 0.000138
+2.51%
$ 137,990 $ 1,147
Feb 18, 4 AM $ 0.000135
-3.48%
$ 134,582 $ 1,139
Feb 18, 3 AM $ 0.000139
+0.01%
$ 139,389 $ 1,155
Feb 18, 2 AM $ 0.000139
-1.45%
$ 139,095 $ 1,151
Feb 18, 1 AM $ 0.000143
+0.09%
$ 143,090 $ 1,164
Feb 18, 12 AM $ 0.000143
-0.08%
$ 142,892 $ 1,155
Feb 17, 11 PM $ 0.000143
-0.26%
$ 142,936 $ 1,129
Feb 17, 10 PM $ 0.000143
-1.43%
$ 143,383 $ 1,059
Feb 17, 9 PM $ 0.000146
-5.20%
$ 145,750 $ 989
Feb 17, 8 PM $ 0.000154
+2.86%
$ 153,682 $ 822
Feb 17, 7 PM $ 0.000149
+0.55%
$ 149,299 $ 812
Feb 17, 6 PM $ 0.000148
+2.96%
$ 148,417 $ 750
Feb 17, 5 PM $ 0.000144
+0.21%
$ 144,072 $ 547
Feb 17, 4 PM $ 0.000144
+1.29%
$ 143,622 $ 546
Feb 17, 3 PM $ 0.000142
-1.47%
$ 141,548 $ 394
Feb 17, 2 PM $ 0.000144
-5.85%
$ 143,897 $ 300