History of Pepe Historical Data

HOPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000142
-1.47%
$ 141,548 $ 394
Feb 17, 2 PM $ 0.000144
-5.85%
$ 143,897 $ 300
Feb 17, 1 PM $ 0.000152
+2.73%
$ 152,374 $ 453
Feb 17, 12 PM $ 0.000148
-3.03%
$ 148,282 $ 453
Feb 17, 11 AM $ 0.000153
+4.46%
$ 153,044 $ 445
Feb 17, 10 AM $ 0.000146
+0.73%
$ 145,889 $ 434
Feb 17, 9 AM $ 0.000145
-2.08%
$ 144,786 $ 514
Feb 17, 8 AM $ 0.00015
-1.46%
$ 150,402 $ 529
Feb 17, 7 AM $ 0.000153
+0.72%
$ 153,303 $ 317
Feb 17, 6 AM $ 0.000153
-0.92%
$ 152,507 $ 318
Feb 17, 5 AM $ 0.000154
-0.72%
$ 153,934 $ 253
Feb 17, 4 AM $ 0.000156
+0.54%
$ 156,334 $ 219
Feb 17, 3 AM $ 0.000156
+1.04%
$ 155,932 $ 319
Feb 17, 2 AM $ 0.000154
+2.74%
$ 154,019 $ 320
Feb 17, 1 AM $ 0.00015
+1.09%
$ 149,919 $ 311
Feb 17, 12 AM $ 0.000149
+0.85%
$ 148,544 $ 309
Feb 16, 11 PM $ 0.000148
+0.03%
$ 148,152 $ 311
Feb 16, 10 PM $ 0.000148
+0.68%
$ 148,369 $ 311
Feb 16, 9 PM $ 0.000146
+0.26%
$ 146,041 $ 288
Feb 16, 8 PM $ 0.000151
-2.77%
$ 150,532 $ 306
Feb 16, 7 PM $ 0.000154
+0.68%
$ 154,478 $ 317
Feb 16, 6 PM $ 0.000155
+3.80%
$ 154,857 $ 313
Feb 16, 5 PM $ 0.000142
-0.44%
$ 141,890 $ 193
Feb 16, 4 PM $ 0.000142
+0.97%
$ 142,423 $ 195
Feb 16, 3 PM $ 0.000147
-2.95%
$ 147,056 $ 193
Feb 16, 2 PM $ 0.000151
-1.01%
$ 151,004 $ 303
Feb 16, 1 PM $ 0.000155
-0.42%
$ 155,128 $ 536
Feb 16, 12 PM $ 0.000157
+0.00%
$ 157,122 $ 541
Feb 16, 11 AM $ 0.000157
+2.32%
$ 156,780 $ 538
Feb 16, 10 AM $ 0.000153
-1.67%
$ 153,359 $ 535
Feb 16, 9 AM $ 0.000157
+7.81%
$ 157,113 $ 694
Feb 16, 8 AM $ 0.000143
+0.34%
$ 143,319 $ 449
Feb 16, 7 AM $ 0.000144
-9.37%
$ 143,600 $ 469
Feb 16, 6 AM $ 0.000158
-0.22%
$ 157,806 $ 492
Feb 16, 5 AM $ 0.000159
+0.38%
$ 159,071 $ 499
Feb 16, 4 AM $ 0.000157
+0.17%
$ 157,254 $ 493
Feb 16, 3 AM $ 0.000157
-0.23%
$ 157,171 $ 432
Feb 16, 2 AM $ 0.000158
+0.20%
$ 157,884 $ 632
Feb 16, 1 AM $ 0.000159
+0.96%
$ 158,902 $ 637
Feb 16, 12 AM $ 0.000157
-0.79%
$ 157,371 $ 636
Feb 15, 11 PM $ 0.000158
-0.65%
$ 157,660 $ 629
Feb 15, 10 PM $ 0.000159
+1.39%
$ 158,754 $ 630
Feb 15, 9 PM $ 0.000157
+0.43%
$ 156,593 $ 679
Feb 15, 8 PM $ 0.000155
+8.68%
$ 155,213 $ 640
Feb 15, 7 PM $ 0.000143
-0.54%
$ 143,170 $ 597
Feb 15, 6 PM $ 0.000145
-8.89%
$ 144,532 $ 1,312
Feb 15, 5 PM $ 0.000161
+0.13%
$ 160,773 $ 1,435
Feb 15, 4 PM $ 0.000161
+10.07%
$ 161,311 $ 1,739
Feb 15, 3 PM $ 0.000146
-1.10%
$ 145,699 $ 1,589
Feb 15, 2 PM $ 0.000146
-1.27%
$ 146,170 $ 1,597