History of Pepe Historical Data

HOPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000146
-1.27%
$ 146,170 $ 1,597
Feb 15, 1 PM $ 0.000151
-0.47%
$ 150,815 $ 1,514
Feb 15, 12 PM $ 0.000153
-0.56%
$ 153,351 $ 1,832
Feb 15, 11 AM $ 0.000155
-0.36%
$ 155,065 $ 1,975
Feb 15, 10 AM $ 0.000156
-0.70%
$ 155,667 $ 1,982
Feb 15, 9 AM $ 0.000153
-5.23%
$ 152,983 $ 1,909
Feb 15, 8 AM $ 0.000161
-1.93%
$ 161,455 $ 1,552
Feb 15, 7 AM $ 0.000164
+0.60%
$ 163,864 $ 1,559
Feb 15, 6 AM $ 0.000163
+3.41%
$ 162,919 $ 1,532
Feb 15, 5 AM $ 0.000157
+0.62%
$ 157,301 $ 1,453
Feb 15, 4 AM $ 0.000157
-1.26%
$ 156,593 $ 1,469
Feb 15, 3 AM $ 0.000162
+1.18%
$ 161,784 $ 5,166
Feb 15, 2 AM $ 0.00016
-1.86%
$ 159,858 $ 5,146
Feb 15, 1 AM $ 0.000163
+1.79%
$ 162,860 $ 5,149
Feb 15, 12 AM $ 0.00016
+1.37%
$ 160,459 $ 5,153
Feb 14, 11 PM $ 0.000161
-1.55%
$ 161,061 $ 5,206
Feb 14, 10 PM $ 0.000163
-0.17%
$ 162,812 $ 5,257
Feb 14, 9 PM $ 0.000163
+0.11%
$ 163,110 $ 5,246
Feb 14, 8 PM $ 0.000163
+0.00%
$ 162,630 $ 5,154
Feb 14, 7 PM $ 0.000163
+0.27%
$ 162,531 $ 5,151
Feb 14, 6 PM $ 0.000159
-2.58%
$ 159,000 $ 5,027
Feb 14, 5 PM $ 0.000165
+0.59%
$ 164,555 $ 2,247
Feb 14, 4 PM $ 0.000164
-1.02%
$ 163,966 $ 1,991
Feb 14, 3 PM $ 0.000164
+2.41%
$ 163,973 $ 1,844
Feb 14, 2 PM $ 0.000159
-3.11%
$ 159,304 $ 1,808
Feb 14, 1 PM $ 0.000164
-2.58%
$ 164,201 $ 1,846
Feb 14, 12 PM $ 0.000168
+0.27%
$ 167,511 $ 1,818
Feb 14, 11 AM $ 0.000168
-0.18%
$ 167,574 $ 1,232
Feb 14, 10 AM $ 0.000168
-0.35%
$ 167,770 $ 933
Feb 14, 9 AM $ 0.000169
-0.93%
$ 169,065 $ 1,004
Feb 14, 8 AM $ 0.000169
+0.40%
$ 169,368 $ 999
Feb 14, 7 AM $ 0.000167
-0.83%
$ 167,197 $ 986
Feb 14, 6 AM $ 0.000169
+0.11%
$ 168,750 $ 991
Feb 14, 5 AM $ 0.000165
+0.63%
$ 164,973 $ 904
Feb 14, 4 AM $ 0.000164
-3.85%
$ 163,826 $ 839
Feb 14, 3 AM $ 0.000171
-0.70%
$ 170,633 $ 2,226
Feb 14, 2 AM $ 0.000172
-0.04%
$ 171,898 $ 2,232
Feb 14, 1 AM $ 0.000172
+0.17%
$ 171,963 $ 2,231
Feb 14, 12 AM $ 0.000171
+0.67%
$ 171,280 $ 2,231
Feb 13, 11 PM $ 0.00017
+0.78%
$ 170,155 $ 2,225
Feb 13, 10 PM $ 0.000168
+1.90%
$ 168,252 $ 2,217
Feb 13, 9 PM $ 0.000165
+0.46%
$ 165,106 $ 2,126
Feb 13, 8 PM $ 0.000168
-0.56%
$ 168,281 $ 2,140
Feb 13, 7 PM $ 0.000169
+0.11%
$ 169,285 $ 2,143
Feb 13, 6 PM $ 0.000169
-1.80%
$ 168,898 $ 2,141
Feb 13, 5 PM $ 0.000172
+0.96%
$ 171,874 $ 2,086
Feb 13, 4 PM $ 0.000168
-1.62%
$ 167,825 $ 2,217
Feb 13, 3 PM $ 0.000173
+8.84%
$ 172,649 $ 2,564
Feb 13, 2 PM $ 0.000159
-2.55%
$ 158,631 $ 2,101
Feb 13, 1 PM $ 0.000163
-1.86%
$ 162,913 $ 2,110