History of Pepe Historical Data

HOPE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000164
-5.01%
$ 163,809 $ 342
Mar 28, 12 AM $ 0.000173
+2.68%
$ 173,303 $ 100
Mar 27, 11 PM $ 0.000169
-0.71%
$ 168,768 $ 99
Mar 27, 10 PM $ 0.000169
-0.81%
$ 169,092 $ 80
Mar 27, 9 PM $ 0.00017
+8.37%
$ 170,350 $ 192
Mar 27, 8 PM $ 0.000156
-0.01%
$ 156,393 $ 192
Mar 27, 7 PM $ 0.000156
-6.90%
$ 156,469 $ 195
Mar 27, 6 PM $ 0.000168
+0.25%
$ 168,398 $ 197
Mar 27, 5 PM $ 0.000165
+5.69%
$ 165,102 $ 220
Mar 27, 4 PM $ 0.000159
-0.09%
$ 159,118 $ 231
Mar 27, 3 PM $ 0.000159
-5.42%
$ 159,364 $ 232
Mar 27, 2 PM $ 0.000168
-0.21%
$ 168,340 $ 82
Mar 27, 1 PM $ 0.000168
+1.14%
$ 168,362 $ 83
Mar 27, 12 PM $ 0.000166
+0.43%
$ 166,030 $ 1,593
Mar 27, 11 AM $ 0.000165
+4.95%
$ 165,196 $ 1,586
Mar 27, 10 AM $ 0.000158
+0.02%
$ 158,033 $ 1,589
Mar 27, 9 AM $ 0.000165
-2.94%
$ 165,091 $ 1,593
Mar 27, 8 AM $ 0.00017
+2.30%
$ 170,190 $ 1,594
Mar 27, 7 AM $ 0.000166
+0.07%
$ 166,346 $ 1,594
Mar 27, 6 AM $ 0.000166
+3.91%
$ 166,213 $ 1,569
Mar 27, 5 AM $ 0.000159
-0.08%
$ 159,305 $ 1,602
Mar 27, 4 AM $ 0.000161
-0.19%
$ 160,649 $ 1,603
Mar 27, 3 AM $ 0.000167
-0.33%
$ 167,237 $ 1,606
Mar 27, 2 AM $ 0.000168
-2.23%
$ 167,794 $ 1,606
Mar 27, 1 AM $ 0.000172
-1.99%
$ 171,654 $ 1,751
Mar 27, 12 AM $ 0.000175
+0.26%
$ 174,723 $ 1,801
Mar 26, 11 PM $ 0.00017
+1.32%
$ 170,195 $ 1,818
Mar 26, 10 PM $ 0.000168
-5.15%
$ 167,968 $ 1,816
Mar 26, 9 PM $ 0.000171
-0.12%
$ 170,651 $ 1,760
Mar 26, 8 PM $ 0.000171
+0.16%
$ 170,857 $ 1,761
Mar 26, 7 PM $ 0.000171
+4.19%
$ 170,931 $ 1,759
Mar 26, 6 PM $ 0.000166
-0.74%
$ 165,554 $ 1,757
Mar 26, 5 PM $ 0.000167
+4.24%
$ 167,280 $ 1,757
Mar 26, 4 PM $ 0.00016
-9.21%
$ 160,224 $ 1,688
Mar 26, 3 PM $ 0.000176
+0.04%
$ 176,289 $ 1,691
Mar 26, 2 PM $ 0.000177
+9.91%
$ 177,091 $ 1,688
Mar 26, 1 PM $ 0.000168
-0.97%
$ 168,334 $ 1,685
Mar 26, 12 PM $ 0.00017
-3.52%
$ 170,422 $ 1,787
Mar 26, 11 AM $ 0.000177
+0.93%
$ 177,095 $ 1,645
Mar 26, 10 AM $ 0.000176
-1.24%
$ 175,801 $ 1,649
Mar 26, 9 AM $ 0.000178
+4.09%
$ 178,351 $ 1,650
Mar 26, 8 AM $ 0.000171
-0.37%
$ 171,363 $ 1,707
Mar 26, 7 AM $ 0.000172
-0.05%
$ 172,043 $ 1,721
Mar 26, 6 AM $ 0.000172
-1.16%
$ 172,001 $ 1,721
Mar 26, 5 AM $ 0.000174
+2.85%
$ 174,462 $ 1,675
Mar 26, 4 AM $ 0.000169
-0.21%
$ 168,983 $ 1,603
Mar 26, 3 AM $ 0.000169
-0.32%
$ 169,457 $ 1,604
Mar 26, 2 AM $ 0.000169
-0.98%
$ 168,862 $ 1,605
Mar 26, 1 AM $ 0.000178
+0.03%
$ 177,500 $ 1,617
Mar 26, 12 AM $ 0.000178
-0.42%
$ 178,180 $ 1,618