History of Pepe Historical Data

HOPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000125
+0.73%
$ 124,714 $ 495
Feb 11, 1 PM $ 0.000124
-1.44%
$ 123,836 $ 450
Feb 11, 12 PM $ 0.000124
+1.49%
$ 124,284 $ 446
Feb 11, 11 AM $ 0.000123
+4.74%
$ 123,096 $ 443
Feb 11, 10 AM $ 0.000115
+1.57%
$ 115,303 $ 414
Feb 11, 9 AM $ 0.000113
-0.72%
$ 113,064 $ 413
Feb 11, 8 AM $ 0.000115
+0.76%
$ 114,873 $ 251
Feb 11, 7 AM $ 0.000121
-4.61%
$ 121,373 $ 277
Feb 11, 6 AM $ 0.000127
-0.58%
$ 127,248 $ 280
Feb 11, 5 AM $ 0.000128
-0.57%
$ 128,456 $ 282
Feb 11, 4 AM $ 0.00013
-0.68%
$ 129,971 $ 286
Feb 11, 3 AM $ 0.000131
+7.10%
$ 131,194 $ 287
Feb 11, 2 AM $ 0.000123
-5.44%
$ 122,568 $ 273
Feb 11, 1 AM $ 0.000129
+0.30%
$ 129,330 $ 287
Feb 11, 12 AM $ 0.000129
+2.43%
$ 129,003 $ 287
Feb 10, 11 PM $ 0.000126
+3.34%
$ 125,796 $ 278
Feb 10, 10 PM $ 0.000121
-4.12%
$ 121,640 $ 162
Feb 10, 9 PM $ 0.000127
+0.68%
$ 126,919 $ 996
Feb 10, 8 PM $ 0.000126
+4.78%
$ 125,867 $ 994
Feb 10, 7 PM $ 0.00012
+0.35%
$ 119,533 $ 984
Feb 10, 6 PM $ 0.000118
-1.99%
$ 117,844 $ 984
Feb 10, 5 PM $ 0.00012
-2.16%
$ 120,213 $ 984
Feb 10, 4 PM $ 0.000123
+1.97%
$ 122,663 $ 989
Feb 10, 3 PM $ 0.000121
-1.17%
$ 120,916 $ 758
Feb 10, 2 PM $ 0.000122
+2.74%
$ 121,849 $ 533
Feb 10, 1 PM $ 0.000118
-2.22%
$ 117,620 $ 43
Feb 10, 12 PM $ 0.00012
-3.81%
$ 120,283 $ 45
Feb 10, 11 AM $ 0.000126
+0.23%
$ 125,690 $ 55
Feb 10, 10 AM $ 0.000125
-0.61%
$ 124,891 $ 71
Feb 10, 9 AM $ 0.000126
-0.33%
$ 125,845 $ 71
Feb 10, 8 AM $ 0.000126
+5.83%
$ 125,512 $ 71
Feb 10, 7 AM $ 0.000118
-1.42%
$ 118,392 $ 67
Feb 10, 6 AM $ 0.000121
-0.51%
$ 121,387 $ 68
Feb 10, 5 AM $ 0.000122
-0.25%
$ 122,277 $ 69
Feb 10, 4 AM $ 0.000122
-6.06%
$ 122,189 $ 71
Feb 10, 3 AM $ 0.000132
-0.77%
$ 131,590 $ 75
Feb 10, 2 AM $ 0.000133
+6.32%
$ 132,979 $ 398
Feb 10, 1 AM $ 0.000126
+0.09%
$ 125,662 $ 394
Feb 10, 12 AM $ 0.000125
-0.18%
$ 124,788 $ 393
Feb 9, 11 PM $ 0.000121
-3.05%
$ 121,499 $ 408
Feb 9, 10 PM $ 0.000124
-2.26%
$ 124,265 $ 408
Feb 9, 9 PM $ 0.000127
+2.77%
$ 127,228 $ 410
Feb 9, 8 PM $ 0.000124
-0.39%
$ 123,517 $ 374
Feb 9, 7 PM $ 0.000123
-0.46%
$ 122,522 $ 407
Feb 9, 6 PM $ 0.000124
+1.23%
$ 123,585 $ 406
Feb 9, 5 PM $ 0.00012
+0.57%
$ 120,199 $ 403
Feb 9, 4 PM $ 0.000123
-3.87%
$ 122,839 $ 428
Feb 9, 3 PM $ 0.000127
+0.12%
$ 127,206 $ 420
Feb 9, 2 PM $ 0.000126
+3.10%
$ 125,703 $ 417
Feb 9, 1 PM $ 0.000122
+0.34%
$ 121,946 $ 409