History of Pepe Historical Data

HOPE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000174
+7.10%
$ 173,719 $ 297
Mar 21, 6 PM $ 0.000162
-0.12%
$ 162,425 $ 278
Mar 21, 5 PM $ 0.000163
+0.91%
$ 162,877 $ 277
Mar 21, 4 PM $ 0.000161
-1.28%
$ 160,875 $ 672
Mar 21, 3 PM $ 0.000164
-0.68%
$ 164,091 $ 677
Mar 21, 2 PM $ 0.000165
+0.43%
$ 165,134 $ 678
Mar 21, 1 PM $ 0.000165
-2.44%
$ 164,522 $ 681
Mar 21, 12 PM $ 0.000169
-0.51%
$ 168,738 $ 683
Mar 21, 11 AM $ 0.000169
+0.44%
$ 169,369 $ 659
Mar 21, 10 AM $ 0.000168
+0.41%
$ 168,083 $ 605
Mar 21, 9 AM $ 0.000168
-3.50%
$ 167,968 $ 629
Mar 21, 8 AM $ 0.000174
+0.90%
$ 174,101 $ 645
Mar 21, 7 AM $ 0.000173
+0.59%
$ 172,562 $ 654
Mar 21, 6 AM $ 0.000171
-7.16%
$ 171,405 $ 412
Mar 21, 5 AM $ 0.000185
+0.43%
$ 184,818 $ 35
Mar 21, 4 AM $ 0.000184
+0.30%
$ 184,248 $ 35
Mar 21, 3 AM $ 0.000185
-0.80%
$ 185,283 $ 49
Mar 21, 2 AM $ 0.000186
+0.86%
$ 186,423 $ 60
Mar 21, 1 AM $ 0.000186
+0.61%
$ 186,214 $ 60
Mar 21, 12 AM $ 0.000186
-0.01%
$ 185,694 $ 61
Mar 20, 11 PM $ 0.000186
+10.65%
$ 185,824 $ 60
Mar 20, 10 PM $ 0.000168
+0.65%
$ 167,711 $ 84
Mar 20, 9 PM $ 0.000167
-7.17%
$ 166,738 $ 84
Mar 20, 8 PM $ 0.000182
-0.62%
$ 181,849 $ 142
Mar 20, 7 PM $ 0.000182
+4.46%
$ 182,425 $ 141
Mar 20, 6 PM $ 0.000172
+3.20%
$ 172,356 $ 131
Mar 20, 5 PM $ 0.000167
-5.10%
$ 166,691 $ 130
Mar 20, 4 PM $ 0.000176
-2.78%
$ 175,641 $ 141
Mar 20, 3 PM $ 0.00018
+0.63%
$ 180,459 $ 886
Mar 20, 2 PM $ 0.000179
-0.05%
$ 179,069 $ 882
Mar 20, 1 PM $ 0.000177
+2.09%
$ 177,470 $ 878
Mar 20, 12 PM $ 0.000174
+0.34%
$ 173,839 $ 878
Mar 20, 11 AM $ 0.000173
+0.02%
$ 173,192 $ 877
Mar 20, 10 AM $ 0.000173
-2.49%
$ 173,084 $ 878
Mar 20, 9 AM $ 0.000178
+0.12%
$ 177,627 $ 868
Mar 20, 8 AM $ 0.000177
+2.82%
$ 177,383 $ 867
Mar 20, 7 AM $ 0.000172
+3.53%
$ 172,475 $ 818
Mar 20, 6 AM $ 0.000166
+0.50%
$ 166,480 $ 803
Mar 20, 5 AM $ 0.000166
-3.80%
$ 165,517 $ 808
Mar 20, 4 AM $ 0.000175
-0.08%
$ 175,213 $ 812
Mar 20, 3 AM $ 0.000175
+0.06%
$ 175,355 $ 812
Mar 20, 2 AM $ 0.000175
-1.40%
$ 175,255 $ 774
Mar 20, 1 AM $ 0.000179
+0.13%
$ 179,341 $ 763
Mar 20, 12 AM $ 0.000179
+5.69%
$ 178,965 $ 763
Mar 19, 11 PM $ 0.000168
-3.90%
$ 167,869 $ 754
Mar 19, 10 PM $ 0.000175
+0.59%
$ 174,689 $ 750
Mar 19, 9 PM $ 0.000174
-1.23%
$ 173,665 $ 701
Mar 19, 8 PM $ 0.000176
-0.06%
$ 175,845 $ 702
Mar 19, 7 PM $ 0.000176
+8.40%
$ 175,980 $ 654
Mar 19, 6 PM $ 0.000162
+0.10%
$ 162,449 $ 132