History of Pepe Historical Data

HOPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000122
+0.34%
$ 121,946 $ 409
Feb 9, 12 PM $ 0.000121
+0.42%
$ 121,391 $ 381
Feb 9, 11 AM $ 0.000121
+0.61%
$ 120,968 $ 412
Feb 9, 10 AM $ 0.00012
+2.77%
$ 120,156 $ 347
Feb 9, 9 AM $ 0.000119
-4.36%
$ 119,184 $ 135
Feb 9, 8 AM $ 0.000129
-1.12%
$ 129,327 $ 148
Feb 9, 7 AM $ 0.000132
+0.68%
$ 131,584 $ 150
Feb 9, 6 AM $ 0.000132
-1.59%
$ 132,287 $ 152
Feb 9, 5 AM $ 0.000128
-0.32%
$ 127,916 $ 152
Feb 9, 4 AM $ 0.000122
-1.78%
$ 122,438 $ 139
Feb 9, 3 AM $ 0.000124
+0.09%
$ 124,228 $ 952
Feb 9, 2 AM $ 0.000132
-0.02%
$ 132,200 $ 987
Feb 9, 1 AM $ 0.000133
+0.15%
$ 132,784 $ 989
Feb 9, 12 AM $ 0.000126
+0.62%
$ 126,498 $ 981
Feb 8, 11 PM $ 0.000132
+4.30%
$ 131,692 $ 981
Feb 8, 10 PM $ 0.000128
-2.82%
$ 127,508 $ 983
Feb 8, 9 PM $ 0.000132
+1.85%
$ 131,559 $ 935
Feb 8, 8 PM $ 0.000129
-0.51%
$ 129,150 $ 915
Feb 8, 7 PM $ 0.000129
+4.08%
$ 128,709 $ 847
Feb 8, 6 PM $ 0.000125
-4.37%
$ 124,678 $ 652
Feb 8, 5 PM $ 0.00013
-0.34%
$ 130,199 $ 656
Feb 8, 4 PM $ 0.000129
-0.95%
$ 128,821 $ 655
Feb 8, 3 PM $ 0.00013
-0.03%
$ 130,306 $ 641
Feb 8, 2 PM $ 0.000125
+0.48%
$ 124,806 $ 245
Feb 8, 1 PM $ 0.000125
-2.77%
$ 125,309 $ 246
Feb 8, 12 PM $ 0.000129
+0.94%
$ 128,579 $ 248
Feb 8, 11 AM $ 0.000128
+8.32%
$ 128,079 $ 248
Feb 8, 10 AM $ 0.000117
-0.54%
$ 117,489 $ 193
Feb 8, 9 AM $ 0.000124
-0.15%
$ 123,639 $ 196
Feb 8, 8 AM $ 0.000119
+1.64%
$ 118,873 $ 67
Feb 8, 7 AM $ 0.000117
-0.43%
$ 117,095 $ 196
Feb 8, 6 AM $ 0.000118
+0.16%
$ 117,793 $ 196
Feb 8, 5 AM $ 0.000118
-4.35%
$ 118,186 $ 196
Feb 8, 4 AM $ 0.000124
-5.02%
$ 123,616 $ 202
Feb 8, 3 AM $ 0.00013
+1.31%
$ 130,068 $ 204
Feb 8, 2 AM $ 0.000128
+7.87%
$ 127,787 $ 202
Feb 8, 1 AM $ 0.000118
+0.49%
$ 117,980 $ 89
Feb 8, 12 AM $ 0.000124
-4.51%
$ 124,174 $ 293
Feb 7, 11 PM $ 0.00013
-0.88%
$ 130,088 $ 307
Feb 7, 10 PM $ 0.000132
-0.01%
$ 132,135 $ 434
Feb 7, 9 PM $ 0.000133
+1.07%
$ 133,311 $ 488
Feb 7, 8 PM $ 0.000131
-0.09%
$ 131,265 $ 476
Feb 7, 7 PM $ 0.000133
+0.54%
$ 132,588 $ 479
Feb 7, 6 PM $ 0.000131
+1.72%
$ 131,477 $ 478
Feb 7, 5 PM $ 0.000129
+10.24%
$ 129,341 $ 430
Feb 7, 4 PM $ 0.000116
-0.10%
$ 115,843 $ 501
Feb 7, 3 PM $ 0.000116
+0.29%
$ 116,131 $ 1,107
Feb 7, 2 PM $ 0.000115
-0.59%
$ 115,058 $ 1,104
Feb 7, 1 PM $ 0.00012
-4.31%
$ 119,559 $ 1,123
Feb 7, 12 PM $ 0.000125
+1.02%
$ 125,207 $ 1,145