History of Pepe Historical Data

HOPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000141
-3.00%
$ 141,275 $ 222
Feb 3, 11 AM $ 0.000146
+0.01%
$ 145,861 $ 221
Feb 3, 10 AM $ 0.000146
+1.26%
$ 145,536 $ 219
Feb 3, 9 AM $ 0.000144
-1.34%
$ 144,152 $ 218
Feb 3, 8 AM $ 0.000146
+0.23%
$ 146,127 $ 222
Feb 3, 7 AM $ 0.000146
+0.05%
$ 145,758 $ 221
Feb 3, 6 AM $ 0.000146
-2.39%
$ 145,936 $ 219
Feb 3, 5 AM $ 0.000149
+0.63%
$ 149,192 $ 203
Feb 3, 4 AM $ 0.000148
-1.36%
$ 148,257 $ 205
Feb 3, 3 AM $ 0.00015
+0.62%
$ 150,349 $ 182
Feb 3, 2 AM $ 0.000149
+7.25%
$ 149,427 $ 186
Feb 3, 1 AM $ 0.000139
+4.45%
$ 139,322 $ 166
Feb 3, 12 AM $ 0.000133
-9.11%
$ 133,313 $ 166
Feb 2, 11 PM $ 0.000147
-1.13%
$ 146,826 $ 183
Feb 2, 10 PM $ 0.000149
-2.74%
$ 148,937 $ 276
Feb 2, 9 PM $ 0.000153
+0.72%
$ 153,256 $ 285
Feb 2, 8 PM $ 0.000153
+8.04%
$ 153,364 $ 4,030
Feb 2, 7 PM $ 0.000137
-0.49%
$ 136,988 $ 3,997
Feb 2, 6 PM $ 0.000136
-1.49%
$ 135,629 $ 3,997
Feb 2, 5 PM $ 0.000133
-4.61%
$ 132,801 $ 4,002
Feb 2, 4 PM $ 0.000138
+0.01%
$ 138,375 $ 4,004
Feb 2, 3 PM $ 0.000138
+5.60%
$ 138,353 $ 3,872
Feb 2, 2 PM $ 0.000131
+3.75%
$ 131,291 $ 165
Feb 2, 1 PM $ 0.000127
-1.05%
$ 126,987 $ 201
Feb 2, 12 PM $ 0.000129
-0.19%
$ 128,773 $ 205
Feb 2, 11 AM $ 0.000129
-3.71%
$ 128,532 $ 202
Feb 2, 10 AM $ 0.000135
-1.21%
$ 134,576 $ 489
Feb 2, 9 AM $ 0.000136
+4.67%
$ 136,193 $ 786
Feb 2, 8 AM $ 0.00013
+0.09%
$ 129,931 $ 1,203
Feb 2, 7 AM $ 0.00013
+9.26%
$ 129,660 $ 1,198
Feb 2, 6 AM $ 0.000118
-5.00%
$ 118,310 $ 1,163
Feb 2, 5 AM $ 0.000125
+4.59%
$ 124,536 $ 1,185
Feb 2, 4 AM $ 0.000119
+0.65%
$ 118,806 $ 990
Feb 2, 3 AM $ 0.00012
-6.69%
$ 120,025 $ 2,732
Feb 2, 2 AM $ 0.000129
+0.11%
$ 128,631 $ 2,764
Feb 2, 1 AM $ 0.000129
+1.52%
$ 129,103 $ 2,769
Feb 2, 12 AM $ 0.000127
+1.46%
$ 127,167 $ 2,833
Feb 1, 11 PM $ 0.000128
-1.61%
$ 128,408 $ 2,864
Feb 1, 10 PM $ 0.000131
+2.18%
$ 131,287 $ 2,891
Feb 1, 9 PM $ 0.000129
+0.29%
$ 128,514 $ 2,812
Feb 1, 8 PM $ 0.000128
-0.71%
$ 128,062 $ 2,798
Feb 1, 7 PM $ 0.000129
+0.64%
$ 129,204 $ 2,804
Feb 1, 6 PM $ 0.000128
+0.06%
$ 128,416 $ 2,734
Feb 1, 5 PM $ 0.000128
-2.21%
$ 128,206 $ 2,729
Feb 1, 4 PM $ 0.000131
-5.08%
$ 131,118 $ 2,929
Feb 1, 3 PM $ 0.000138
+2.06%
$ 138,366 $ 3,176
Feb 1, 2 PM $ 0.000136
+0.22%
$ 135,574 $ 3,150
Feb 1, 1 PM $ 0.000135
+0.35%
$ 135,469 $ 3,181
Feb 1, 12 PM $ 0.000135
-2.50%
$ 135,102 $ 3,172
Feb 1, 11 AM $ 0.000138
-0.24%
$ 138,380 $ 3,117