History of Pepe Historical Data

HOPE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000138
-0.24%
$ 138,380 $ 3,117
Feb 1, 10 AM $ 0.000139
-1.25%
$ 138,727 $ 3,204
Feb 1, 9 AM $ 0.000137
-0.23%
$ 136,691 $ 3,142
Feb 1, 8 AM $ 0.000138
-0.46%
$ 138,041 $ 2,478
Feb 1, 7 AM $ 0.000138
-0.08%
$ 138,488 $ 1,858
Feb 1, 6 AM $ 0.000139
+4.87%
$ 138,553 $ 1,823
Feb 1, 5 AM $ 0.000132
-0.24%
$ 132,467 $ 797
Feb 1, 4 AM $ 0.000133
-10.06%
$ 132,984 $ 2,891
Feb 1, 3 AM $ 0.000146
+1.78%
$ 146,220 $ 2,880
Feb 1, 2 AM $ 0.000144
-0.03%
$ 143,748 $ 2,897
Feb 1, 1 AM $ 0.000144
-0.28%
$ 143,916 $ 2,913
Feb 1, 12 AM $ 0.000144
+2.92%
$ 144,087 $ 2,913
Jan 31, 11 PM $ 0.00014
+0.41%
$ 140,374 $ 2,797
Jan 31, 10 PM $ 0.00014
+2.51%
$ 139,818 $ 2,799
Jan 31, 9 PM $ 0.000135
+1.26%
$ 135,499 $ 2,645
Jan 31, 8 PM $ 0.000134
+0.47%
$ 133,854 $ 2,642
Jan 31, 7 PM $ 0.000134
+0.65%
$ 133,582 $ 2,747
Jan 31, 6 PM $ 0.000133
-1.33%
$ 133,469 $ 2,745
Jan 31, 5 PM $ 0.00014
-1.39%
$ 139,725 $ 2,822
Jan 31, 4 PM $ 0.000142
-4.84%
$ 141,817 $ 3,073
Jan 31, 3 PM $ 0.00015
-4.08%
$ 150,098 $ 2,195
Jan 31, 2 PM $ 0.000157
-3.50%
$ 156,761 $ 1,387
Jan 31, 1 PM $ 0.000162
+0.39%
$ 162,403 $ 1,442
Jan 31, 12 PM $ 0.000158
+0.61%
$ 157,645 $ 1,164
Jan 31, 11 AM $ 0.000157
-0.03%
$ 156,732 $ 1,174
Jan 31, 10 AM $ 0.000157
+0.48%
$ 156,627 $ 1,155
Jan 31, 9 AM $ 0.000156
-0.37%
$ 155,920 $ 1,139
Jan 31, 8 AM $ 0.000156
-13.64%
$ 156,172 $ 768
Jan 31, 7 AM $ 0.000181
-0.18%
$ 180,606 $ 1,037
Jan 31, 6 AM $ 0.00018
+0.05%
$ 180,426 $ 1,033
Jan 31, 5 AM $ 0.00018
+0.45%
$ 180,134 $ 1,040
Jan 31, 4 AM $ 0.000173
+7.35%
$ 172,970 $ 959
Jan 31, 3 AM $ 0.000161
+0.49%
$ 160,579 $ 967
Jan 31, 2 AM $ 0.000159
-0.55%
$ 159,455 $ 963
Jan 31, 1 AM $ 0.000167
+1.38%
$ 167,396 $ 1,304
Jan 31, 12 AM $ 0.000165
+0.35%
$ 165,114 $ 1,216
Jan 30, 11 PM $ 0.000165
+3.05%
$ 164,576 $ 1,180
Jan 30, 10 PM $ 0.00016
-3.50%
$ 159,786 $ 1,148
Jan 30, 9 PM $ 0.000164
-7.85%
$ 164,431 $ 1,268
Jan 30, 8 PM $ 0.000178
-5.69%
$ 178,065 $ 1,375
Jan 30, 7 PM $ 0.000188
+6.41%
$ 188,167 $ 1,397
Jan 30, 6 PM $ 0.000175
-1.93%
$ 175,486 $ 1,382
Jan 30, 5 PM $ 0.000172
+3.80%
$ 172,120 $ 1,257
Jan 30, 4 PM $ 0.000168
-10.57%
$ 168,302 $ 1,205
Jan 30, 3 PM $ 0.000187
-0.28%
$ 187,001 $ 1,183
Jan 30, 2 PM $ 0.000187
+4.10%
$ 186,979 $ 1,196
Jan 30, 1 PM $ 0.000173
-10.84%
$ 172,885 $ 1,003
Jan 30, 12 PM $ 0.000195
+3.49%
$ 194,718 $ 1,479
Jan 30, 11 AM $ 0.000184
+8.03%
$ 183,720 $ 1,478
Jan 30, 10 AM $ 0.00017
-7.85%
$ 169,952 $ 1,475