History of Pepe Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000348
-14.74%
$ 348,411 $ 2,847
Nov 18, 2025 $ 0.000409
+5.36%
$ 408,344 $ 1,010
Nov 17, 2025 $ 0.000388
-6.71%
$ 387,678 $ 2,438
Nov 16, 2025 $ 0.000403
+0.71%
$ 416,159 $ 3,429
Nov 15, 2025 $ 0.000401
+3.50%
$ 399,750 $ 1,305
Nov 14, 2025 $ 0.000385
+2.12%
$ 386,994 $ 2,611
Nov 13, 2025 $ 0.000359
-14.17%
$ 374,721 $ 3,361
Nov 12, 2025 $ 0.000451
+2.24%
$ 418,378 $ 353
Nov 11, 2025 $ 0.000441
-5.76%
$ 441,097 $ 2,668
Nov 10, 2025 $ 0.000468
-3.05%
$ 468,395 $ 2,159
Nov 9, 2025 $ 0.000484
+3.46%
$ 483,539 $ 478
Nov 8, 2025 $ 0.000467
-3.97%
$ 467,353 $ 1,561
Nov 7, 2025 $ 0.000478
+0.61%
$ 478,298 $ 383
Nov 6, 2025 $ 0.000475
-15.80%
$ 475,399 $ 4,643
Nov 5, 2025 $ 0.000587
+22.53%
$ 586,501 $ 1,488
Nov 4, 2025 $ 0.000478
-16.38%
$ 478,390 $ 296
Nov 3, 2025 $ 0.000572
-5.93%
$ 571,966 $ 282
Nov 2, 2025 $ 0.000608
-5.25%
$ 608,054 $ 1,368
Nov 1, 2025 $ 0.000642
+3.18%
$ 641,722 $ 129
Oct 31, 2025 $ 0.000623
+3.15%
$ 621,976 $ 681
Oct 30, 2025 $ 0.000615
-3.70%
$ 608,581 $ 1,405
Oct 29, 2025 $ 0.000638
+1.74%
$ 638,167 $ 2,311
Oct 28, 2025 $ 0.000626
-7.33%
$ 625,989 $ 922
Oct 27, 2025 $ 0.000674
+0.46%
$ 674,367 $ 1,529
Oct 26, 2025 $ 0.000671
+4.37%
$ 671,193 $ 852
Oct 25, 2025 $ 0.000644
+3.18%
$ 643,510 $ 970
Oct 24, 2025 $ 0.000624
+3.81%
$ 623,705 $ 961
Oct 23, 2025 $ 0.000602
+7.54%
$ 601,150 $ 471
Oct 22, 2025 $ 0.000554
-4.53%
$ 560,612 $ 474
Oct 21, 2025 $ 0.000584
-4.39%
$ 582,043 $ 1,207
Oct 20, 2025 $ 0.00062
-0.22%
$ 611,283 $ 45
Oct 19, 2025 $ 0.000629
+2.82%
$ 623,218 $ 345
Oct 18, 2025 $ 0.000611
+6.76%
$ 611,691 $ 3,382
Oct 17, 2025 $ 0.000571
-1.54%
$ 572,594 $ 913
Oct 16, 2025 $ 0.000578
-8.73%
$ 579,831 $ 2,107
Oct 15, 2025 $ 0.000629
-4.71%
$ 629,320 $ 3,271
Oct 14, 2025 $ 0.000642
-5.97%
$ 658,683 $ 2,290
Oct 13, 2025 $ 0.000686
+0.49%
$ 686,281 $ 2,161
Oct 12, 2025 $ 0.000669
-12.57%
$ 668,549 $ 8,205
Oct 11, 2025 $ 0.000765
+1.55%
$ 764,594 $ 4,881
Oct 10, 2025 $ 0.000752
-6.80%
$ 752,445 $ 4,895
Oct 9, 2025 $ 0.000807
-5.94%
$ 807,500 $ 1,415
Oct 8, 2025 $ 0.000858
+3.73%
$ 857,872 $ 692
Oct 7, 2025 $ 0.000824
-8.92%
$ 823,650 $ 3,203
Oct 6, 2025 $ 0.000907
+3.13%
$ 906,893 $ 936
Oct 5, 2025 $ 0.000882
+1.41%
$ 882,847 $ 1,440
Oct 4, 2025 $ 0.00087
-4.42%
$ 869,459 $ 1,903
Oct 3, 2025 $ 0.000915
+0.83%
$ 911,726 $ 2,029
Oct 2, 2025 $ 0.000906
+0.54%
$ 905,900 $ 4,768
Oct 1, 2025 $ 0.000899
+6.77%
$ 900,262 $ 2,712