History of Pepe Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000138
-0.24%
$ 137,587 $ 1,050
Jun 19, 5 PM $ 0.000137
+0.10%
$ 137,417 $ 1,173
Jun 19, 4 PM $ 0.000137
-1.44%
$ 137,289 $ 1,005
Jun 19, 3 PM $ 0.00014
-0.02%
$ 139,589 $ 983
Jun 19, 2 PM $ 0.00014
+0.02%
$ 140,294 $ 483
Jun 19, 1 PM $ 0.00014
+0.03%
$ 140,268 $ 1,056
Jun 19, 12 PM $ 0.00014
+0.41%
$ 140,231 $ 1,054
Jun 19, 11 AM $ 0.000137
-1.06%
$ 136,629 $ 784
Jun 19, 10 AM $ 0.000138
-0.39%
$ 138,091 $ 787
Jun 19, 9 AM $ 0.000139
-0.19%
$ 138,626 $ 787
Jun 19, 8 AM $ 0.000139
-1.21%
$ 139,014 $ 790
Jun 19, 7 AM $ 0.000141
-1.23%
$ 140,729 $ 345
Jun 19, 6 AM $ 0.000142
+0.03%
$ 142,440 $ 346
Jun 19, 5 AM $ 0.000142
+0.25%
$ 142,388 $ 331
Jun 19, 4 AM $ 0.000142
+1.39%
$ 142,225 $ 351
Jun 19, 3 AM $ 0.000141
+0.00%
$ 141,443 $ 47
Jun 19, 2 AM $ 0.000142
+0.00%
$ 142,206 $ 47
Jun 19, 1 AM $ 0.000142
+0.27%
$ 142,204 $ 47
Jun 19, 12 AM $ 0.000142
+0.47%
$ 141,823 $ 47
Jun 18, 11 PM $ 0.000141
+0.00%
$ 141,159 $ 47
Jun 18, 10 PM $ 0.000141
+0.07%
$ 141,159 $ 1,268
Jun 18, 9 PM $ 0.000141
+0.01%
$ 141,061 $ 1,267
Jun 18, 8 PM $ 0.000139
+0.00%
$ 138,740 $ 1,267
Jun 18, 7 PM $ 0.000139
+0.16%
$ 138,740 $ 1,297
Jun 18, 6 PM $ 0.000139
-2.30%
$ 138,545 $ 1,405
Jun 18, 5 PM $ 0.000142
-1.43%
$ 141,922 $ 1,410
Jun 18, 4 PM $ 0.000144
+0.00%
$ 143,968 $ 1,348
Jun 18, 3 PM $ 0.000147
-0.72%
$ 146,609 $ 1,580
Jun 18, 2 PM $ 0.000148
-1.30%
$ 147,771 $ 1,583
Jun 18, 1 PM $ 0.00015
+1.38%
$ 149,989 $ 1,857
Jun 18, 12 PM $ 0.000148
-0.13%
$ 147,955 $ 453
Jun 18, 11 AM $ 0.000149
-0.29%
$ 149,253 $ 461
Jun 18, 10 AM $ 0.00015
+0.00%
$ 149,690 $ 2,534
Jun 18, 9 AM $ 0.00015
-0.23%
$ 149,694 $ 2,534
Jun 18, 8 AM $ 0.00015
+0.87%
$ 150,041 $ 2,536
Jun 18, 7 AM $ 0.000149
+0.43%
$ 148,738 $ 2,531
Jun 18, 6 AM $ 0.000148
-0.20%
$ 148,099 $ 2,529
Jun 18, 5 AM $ 0.000148
+0.36%
$ 148,394 $ 2,584
Jun 18, 4 AM $ 0.000148
-1.36%
$ 148,302 $ 2,585
Jun 18, 3 AM $ 0.00015
+0.32%
$ 150,345 $ 540
Jun 18, 2 AM $ 0.00015
-0.20%
$ 149,862 $ 538
Jun 18, 1 AM $ 0.00015
+1.11%
$ 150,171 $ 535
Jun 18, 12 AM $ 0.000148
-0.02%
$ 148,349 $ 2,742
Jun 17, 11 PM $ 0.000148
+0.03%
$ 148,377 $ 2,742
Jun 17, 10 PM $ 0.000148
-0.05%
$ 147,833 $ 2,740
Jun 17, 9 PM $ 0.000147
+1.55%
$ 146,973 $ 2,732
Jun 17, 8 PM $ 0.000145
-2.90%
$ 144,688 $ 2,729
Jun 17, 7 PM $ 0.000149
+0.91%
$ 148,652 $ 2,744
Jun 17, 6 PM $ 0.000151
-1.18%
$ 150,881 $ 3,144
Jun 17, 5 PM $ 0.000153
-1.97%
$ 152,667 $ 4,204