History of Pepe Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000186
+4.84%
$ 185,702 $ 223
Apr 13, 6 AM $ 0.000169
+0.78%
$ 169,243 $ 214
Apr 13, 5 AM $ 0.000166
-6.45%
$ 166,258 $ 224
Apr 13, 4 AM $ 0.000182
-0.17%
$ 181,535 $ 234
Apr 13, 3 AM $ 0.000181
-5.93%
$ 180,859 $ 229
Apr 13, 2 AM $ 0.00017
-0.10%
$ 170,214 $ 62
Apr 13, 1 AM $ 0.000172
+0.77%
$ 171,542 $ 81
Apr 13, 12 AM $ 0.000169
-10.99%
$ 169,191 $ 91
Apr 12, 11 PM $ 0.00019
-0.30%
$ 189,987 $ 168
Apr 12, 10 PM $ 0.000192
-0.95%
$ 191,814 $ 167
Apr 12, 9 PM $ 0.000193
+2.09%
$ 192,706 $ 166
Apr 12, 8 PM $ 0.00019
+10.60%
$ 189,692 $ 165
Apr 12, 7 PM $ 0.000173
+2.76%
$ 173,084 $ 151
Apr 12, 6 PM $ 0.000188
-0.13%
$ 187,660 $ 1,099
Apr 12, 5 PM $ 0.000188
+0.56%
$ 188,033 $ 1,104
Apr 12, 4 PM $ 0.000187
+2.53%
$ 187,436 $ 1,104
Apr 12, 3 PM $ 0.000182
-0.48%
$ 182,309 $ 1,103
Apr 12, 2 PM $ 0.000184
-1.26%
$ 184,098 $ 1,104
Apr 12, 1 PM $ 0.00018
-3.60%
$ 179,813 $ 1,099
Apr 12, 12 PM $ 0.00019
+0.73%
$ 189,699 $ 1,046
Apr 12, 11 AM $ 0.00019
+4.16%
$ 189,723 $ 1,046
Apr 12, 10 AM $ 0.000182
-2.65%
$ 182,159 $ 1,042
Apr 12, 9 AM $ 0.000187
+4.75%
$ 186,992 $ 109
Apr 12, 8 AM $ 0.000178
+4.79%
$ 178,204 $ 103
Apr 12, 7 AM $ 0.00017
-0.19%
$ 170,291 $ 98
Apr 12, 6 AM $ 0.00017
+0.26%
$ 170,091 $ 99
Apr 12, 5 AM $ 0.000171
+0.95%
$ 170,658 $ 87
Apr 12, 4 AM $ 0.000169
-0.16%
$ 168,950 $ 921
Apr 12, 3 AM $ 0.000169
-6.99%
$ 168,823 $ 921
Apr 12, 2 AM $ 0.000182
-0.47%
$ 181,801 $ 1,029
Apr 12, 1 AM $ 0.000187
-4.11%
$ 186,755 $ 1,073
Apr 12, 12 AM $ 0.000195
+1.51%
$ 194,736 $ 584
Apr 11, 11 PM $ 0.00019
+7.97%
$ 189,880 $ 580
Apr 11, 10 PM $ 0.000176
-4.51%
$ 176,454 $ 519
Apr 11, 9 PM $ 0.000186
-0.59%
$ 186,366 $ 527
Apr 11, 8 PM $ 0.000187
-1.29%
$ 187,420 $ 515
Apr 11, 7 PM $ 0.00019
-1.97%
$ 189,949 $ 324
Apr 11, 6 PM $ 0.000192
+9.05%
$ 192,152 $ 245
Apr 11, 5 PM $ 0.000176
-3.40%
$ 176,365 $ 251
Apr 11, 4 PM $ 0.000177
-0.12%
$ 176,532 $ 112
Apr 11, 3 PM $ 0.000177
+0.23%
$ 177,327 $ 113
Apr 11, 2 PM $ 0.000177
+1.74%
$ 177,353 $ 112
Apr 11, 1 PM $ 0.000172
-4.47%
$ 172,083 $ 109
Apr 11, 12 PM $ 0.00018
+8.66%
$ 180,176 $ 115
Apr 11, 11 AM $ 0.000165
-0.24%
$ 165,204 $ 105
Apr 11, 10 AM $ 0.000165
-0.20%
$ 164,669 $ 106
Apr 11, 9 AM $ 0.000165
-3.80%
$ 165,382 $ 123
Apr 11, 8 AM $ 0.000171
-0.56%
$ 171,490 $ 123
Apr 11, 7 AM $ 0.000173
+0.14%
$ 172,903 $ 248
Apr 11, 6 AM $ 0.000176
+1.01%
$ 176,492 $ 249