History of Pepe Historical Data

HOPE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000173
+3.27%
$ 173,369 $ 501
Mar 9, 8 AM $ 0.000163
+0.45%
$ 162,944 $ 500
Mar 9, 7 AM $ 0.000168
-0.20%
$ 168,179 $ 499
Mar 9, 6 AM $ 0.000169
+0.40%
$ 168,546 $ 512
Mar 9, 5 AM $ 0.000167
+0.22%
$ 167,189 $ 45
Mar 9, 4 AM $ 0.000167
+0.78%
$ 166,611 $ 44
Mar 9, 3 AM $ 0.000166
+1.72%
$ 165,655 $ 44
Mar 9, 2 AM $ 0.000165
-0.77%
$ 165,377 $ 499
Mar 9, 1 AM $ 0.000167
+0.37%
$ 166,600 $ 501
Mar 9, 12 AM $ 0.000166
+2.22%
$ 165,836 $ 600
Mar 8, 11 PM $ 0.000163
-0.09%
$ 162,569 $ 598
Mar 8, 10 PM $ 0.000163
-0.08%
$ 162,820 $ 598
Mar 8, 9 PM $ 0.000163
+1.59%
$ 163,073 $ 582
Mar 8, 8 PM $ 0.00016
-0.16%
$ 160,467 $ 215
Mar 8, 7 PM $ 0.000159
-0.04%
$ 159,128 $ 199
Mar 8, 6 PM $ 0.00016
+1.87%
$ 160,115 $ 205
Mar 8, 5 PM $ 0.000158
-1.35%
$ 157,860 $ 205
Mar 8, 4 PM $ 0.00016
-0.66%
$ 160,289 $ 206
Mar 8, 3 PM $ 0.000162
-0.05%
$ 161,675 $ 209
Mar 8, 2 PM $ 0.000161
-6.50%
$ 161,238 $ 211
Mar 8, 1 PM $ 0.000172
-0.29%
$ 171,964 $ 288
Mar 8, 12 PM $ 0.000172
+6.89%
$ 172,287 $ 288
Mar 8, 11 AM $ 0.000161
+0.19%
$ 161,177 $ 268
Mar 8, 10 AM $ 0.000161
-3.86%
$ 160,530 $ 272
Mar 8, 9 AM $ 0.00017
-0.21%
$ 170,351 $ 288
Mar 8, 8 AM $ 0.00017
-1.47%
$ 169,952 $ 286
Mar 8, 7 AM $ 0.000172
+0.38%
$ 171,949 $ 288
Mar 8, 6 AM $ 0.000171
+8.42%
$ 171,123 $ 264
Mar 8, 5 AM $ 0.000159
-0.20%
$ 158,523 $ 254
Mar 8, 4 AM $ 0.000159
+1.89%
$ 159,067 $ 254
Mar 8, 3 AM $ 0.000157
-0.83%
$ 156,777 $ 250
Mar 8, 2 AM $ 0.000159
-5.82%
$ 158,941 $ 270
Mar 8, 1 AM $ 0.000169
-3.44%
$ 168,763 $ 296
Mar 8, 12 AM $ 0.000175
-1.91%
$ 174,833 $ 1,468
Mar 7, 11 PM $ 0.000178
+0.74%
$ 178,269 $ 1,473
Mar 7, 10 PM $ 0.000178
+5.18%
$ 177,582 $ 1,471
Mar 7, 9 PM $ 0.000165
+2.89%
$ 164,953 $ 1,447
Mar 7, 8 PM $ 0.00016
-4.07%
$ 159,792 $ 1,456
Mar 7, 7 PM $ 0.000167
+0.24%
$ 166,597 $ 1,461
Mar 7, 6 PM $ 0.000166
-0.07%
$ 166,314 $ 484
Mar 7, 5 PM $ 0.000166
-4.38%
$ 166,457 $ 376
Mar 7, 4 PM $ 0.000175
+0.49%
$ 174,561 $ 381
Mar 7, 3 PM $ 0.000174
+2.97%
$ 173,724 $ 381
Mar 7, 2 PM $ 0.000169
+7.73%
$ 168,559 $ 377
Mar 7, 1 PM $ 0.000155
-11.29%
$ 155,233 $ 108
Mar 7, 12 PM $ 0.000175
+0.23%
$ 174,943 $ 129
Mar 7, 11 AM $ 0.000174
-0.55%
$ 174,407 $ 129
Mar 7, 10 AM $ 0.000176
+0.17%
$ 175,642 $ 129
Mar 7, 9 AM $ 0.000175
+8.40%
$ 174,554 $ 128
Mar 7, 8 AM $ 0.000157
+1.10%
$ 156,879 $ 116