History of Pepe Historical Data

HOPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000234
+1.20%
$ 233,576 $ 1,725
Jan 28, 10 AM $ 0.000231
+0.54%
$ 230,857 $ 1,518
Jan 28, 9 AM $ 0.000229
-0.62%
$ 229,398 $ 1,189
Jan 28, 8 AM $ 0.000231
+2.50%
$ 230,938 $ 1,194
Jan 28, 7 AM $ 0.000225
-0.26%
$ 224,862 $ 1,149
Jan 28, 6 AM $ 0.000225
-1.74%
$ 225,434 $ 1,322
Jan 28, 5 AM $ 0.000229
-2.50%
$ 229,442 $ 1,326
Jan 28, 4 AM $ 0.000235
+0.73%
$ 234,975 $ 1,349
Jan 28, 3 AM $ 0.000233
+0.45%
$ 233,147 $ 5,769
Jan 28, 2 AM $ 0.000231
-1.78%
$ 230,678 $ 5,771
Jan 28, 1 AM $ 0.000235
+0.06%
$ 234,852 $ 5,782
Jan 28, 12 AM $ 0.000235
+1.81%
$ 234,835 $ 5,589
Jan 27, 11 PM $ 0.000231
-1.02%
$ 230,595 $ 5,153
Jan 27, 10 PM $ 0.000233
-3.82%
$ 233,451 $ 5,221
Jan 27, 9 PM $ 0.000242
+0.71%
$ 242,486 $ 5,266
Jan 27, 8 PM $ 0.000237
+0.57%
$ 236,645 $ 5,244
Jan 27, 7 PM $ 0.000235
+0.69%
$ 235,297 $ 5,216
Jan 27, 6 PM $ 0.000233
-1.27%
$ 233,011 $ 5,176
Jan 27, 5 PM $ 0.000237
-1.50%
$ 236,594 $ 4,637
Jan 27, 4 PM $ 0.00024
-0.39%
$ 239,921 $ 4,721
Jan 27, 3 PM $ 0.000241
+1.78%
$ 240,677 $ 4,244
Jan 27, 2 PM $ 0.000237
+0.04%
$ 236,557 $ 4,242
Jan 27, 1 PM $ 0.000236
+1.08%
$ 236,500 $ 4,229
Jan 27, 12 PM $ 0.000234
+1.97%
$ 233,996 $ 4,037
Jan 27, 11 AM $ 0.000229
+0.30%
$ 229,469 $ 3,913
Jan 27, 10 AM $ 0.000229
+0.57%
$ 228,795 $ 3,736
Jan 27, 9 AM $ 0.000228
+3.70%
$ 227,507 $ 3,645
Jan 27, 8 AM $ 0.000219
-9.84%
$ 218,997 $ 461
Jan 27, 7 AM $ 0.000242
-0.20%
$ 242,461 $ 502
Jan 27, 6 AM $ 0.000244
+3.15%
$ 243,779 $ 530
Jan 27, 5 AM $ 0.000237
+8.40%
$ 236,568 $ 800
Jan 27, 4 AM $ 0.000209
-0.10%
$ 209,142 $ 712
Jan 27, 3 AM $ 0.000209
+0.19%
$ 209,107 $ 683
Jan 27, 2 AM $ 0.000215
-7.85%
$ 215,370 $ 755
Jan 27, 1 AM $ 0.000234
+0.09%
$ 233,807 $ 768
Jan 27, 12 AM $ 0.000233
-0.06%
$ 233,384 $ 784
Jan 26, 11 PM $ 0.000233
-0.85%
$ 233,461 $ 784
Jan 26, 10 PM $ 0.000235
-3.33%
$ 234,904 $ 792
Jan 26, 9 PM $ 0.000243
+0.16%
$ 243,062 $ 796
Jan 26, 8 PM $ 0.000242
+0.05%
$ 242,495 $ 758
Jan 26, 7 PM $ 0.000243
+5.50%
$ 242,882 $ 863
Jan 26, 6 PM $ 0.000224
+3.23%
$ 224,253 $ 2,751
Jan 26, 5 PM $ 0.000217
-2.87%
$ 217,226 $ 2,771
Jan 26, 4 PM $ 0.000224
-0.62%
$ 223,826 $ 2,794
Jan 26, 3 PM $ 0.000226
-4.64%
$ 225,683 $ 2,731
Jan 26, 2 PM $ 0.00023
-0.22%
$ 230,127 $ 2,725
Jan 26, 1 PM $ 0.000231
-0.44%
$ 230,703 $ 2,746
Jan 26, 12 PM $ 0.000232
-2.23%
$ 231,781 $ 2,734
Jan 26, 11 AM $ 0.000236
+2.29%
$ 236,397 $ 2,419
Jan 26, 10 AM $ 0.00023
+6.20%
$ 230,245 $ 2,403