History of Pepe Historical Data

HOPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00023
+6.20%
$ 230,245 $ 2,403
Jan 26, 9 AM $ 0.000216
-1.22%
$ 216,356 $ 2,379
Jan 26, 8 AM $ 0.000219
+2.06%
$ 219,309 $ 2,385
Jan 26, 7 AM $ 0.000215
-2.66%
$ 214,532 $ 2,373
Jan 26, 6 AM $ 0.00022
-1.48%
$ 220,377 $ 2,395
Jan 26, 5 AM $ 0.000224
-1.35%
$ 223,730 $ 1,903
Jan 26, 4 AM $ 0.000228
-2.53%
$ 228,145 $ 1,442
Jan 26, 3 AM $ 0.000234
-1.36%
$ 233,987 $ 1,565
Jan 26, 2 AM $ 0.000237
-3.73%
$ 236,549 $ 1,624
Jan 26, 1 AM $ 0.000238
+0.71%
$ 237,577 $ 1,625
Jan 26, 12 AM $ 0.000236
+2.14%
$ 235,978 $ 1,625
Jan 25, 11 PM $ 0.00023
-0.45%
$ 230,240 $ 1,563
Jan 25, 10 PM $ 0.000231
-0.53%
$ 231,344 $ 1,565
Jan 25, 9 PM $ 0.000232
+0.44%
$ 231,791 $ 1,523
Jan 25, 8 PM $ 0.000231
-0.39%
$ 230,711 $ 1,522
Jan 25, 7 PM $ 0.000232
-7.96%
$ 231,990 $ 906
Jan 25, 6 PM $ 0.000252
+0.87%
$ 252,014 $ 748
Jan 25, 5 PM $ 0.000249
-0.77%
$ 249,484 $ 641
Jan 25, 4 PM $ 0.000251
-1.10%
$ 251,322 $ 638
Jan 25, 3 PM $ 0.000254
-1.20%
$ 254,058 $ 602
Jan 25, 2 PM $ 0.000258
-0.62%
$ 257,817 $ 568
Jan 25, 1 PM $ 0.000259
+4.13%
$ 259,454 $ 517
Jan 25, 12 PM $ 0.00025
-0.01%
$ 250,221 $ 511
Jan 25, 11 AM $ 0.00025
-0.24%
$ 250,248 $ 441
Jan 25, 10 AM $ 0.000251
-3.59%
$ 250,960 $ 442
Jan 25, 9 AM $ 0.00026
+0.23%
$ 259,625 $ 351
Jan 25, 8 AM $ 0.00026
-0.37%
$ 259,719 $ 476
Jan 25, 7 AM $ 0.00026
+2.13%
$ 260,427 $ 477
Jan 25, 6 AM $ 0.000252
-5.46%
$ 251,604 $ 467
Jan 25, 5 AM $ 0.000266
+1.97%
$ 265,855 $ 482
Jan 25, 4 AM $ 0.000261
+2.82%
$ 260,882 $ 475
Jan 25, 3 AM $ 0.000254
+1.35%
$ 253,954 $ 452
Jan 25, 2 AM $ 0.00025
+2.11%
$ 250,282 $ 1,971
Jan 25, 1 AM $ 0.000245
-3.53%
$ 244,917 $ 409
Jan 25, 12 AM $ 0.000254
-2.22%
$ 253,859 $ 439
Jan 24, 11 PM $ 0.00026
-0.01%
$ 259,903 $ 449
Jan 24, 10 PM $ 0.00026
+0.36%
$ 259,597 $ 526
Jan 24, 9 PM $ 0.000259
-1.27%
$ 258,678 $ 725
Jan 24, 8 PM $ 0.000262
+0.67%
$ 261,912 $ 2,222
Jan 24, 7 PM $ 0.00026
-1.60%
$ 260,203 $ 2,221
Jan 24, 6 PM $ 0.000265
+9.87%
$ 264,699 $ 2,259
Jan 24, 5 PM $ 0.00024
-0.28%
$ 239,673 $ 2,222
Jan 24, 4 PM $ 0.000241
-3.24%
$ 240,550 $ 2,313
Jan 24, 3 PM $ 0.000249
-1.76%
$ 248,771 $ 2,367
Jan 24, 2 PM $ 0.000253
-0.51%
$ 253,268 $ 2,351
Jan 24, 1 PM $ 0.000255
-0.06%
$ 254,807 $ 2,456
Jan 24, 12 PM $ 0.000254
+2.29%
$ 253,541 $ 2,235
Jan 24, 11 AM $ 0.000248
+3.70%
$ 247,860 $ 2,208
Jan 24, 10 AM $ 0.000239
+0.03%
$ 239,172 $ 2,173
Jan 24, 9 AM $ 0.000239
-2.65%
$ 239,043 $ 2,160