History of Pepe Historical Data

HOPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000239
+0.03%
$ 239,172 $ 2,173
Jan 24, 9 AM $ 0.000239
-2.65%
$ 239,043 $ 2,160
Jan 24, 8 AM $ 0.000245
+3.69%
$ 245,419 $ 2,190
Jan 24, 7 AM $ 0.000237
-5.74%
$ 236,827 $ 3,912
Jan 24, 6 AM $ 0.000251
-4.38%
$ 251,484 $ 4,077
Jan 24, 5 AM $ 0.000263
-0.36%
$ 263,127 $ 4,126
Jan 24, 4 AM $ 0.000264
+0.30%
$ 264,141 $ 4,134
Jan 24, 3 AM $ 0.000262
+3.08%
$ 262,178 $ 4,107
Jan 24, 2 AM $ 0.000254
+0.05%
$ 254,253 $ 4,084
Jan 24, 1 AM $ 0.000254
-4.21%
$ 254,119 $ 3,744
Jan 24, 12 AM $ 0.000264
+4.99%
$ 264,264 $ 2,946
Jan 23, 11 PM $ 0.000252
-0.94%
$ 252,264 $ 2,869
Jan 23, 10 PM $ 0.000261
+0.08%
$ 260,933 $ 2,892
Jan 23, 9 PM $ 0.000261
-0.77%
$ 260,698 $ 2,373
Jan 23, 8 PM $ 0.000263
-5.45%
$ 263,044 $ 2,327
Jan 23, 7 PM $ 0.000278
+1.06%
$ 277,610 $ 2,291
Jan 23, 6 PM $ 0.000275
-0.32%
$ 274,702 $ 2,288
Jan 23, 5 PM $ 0.000275
+1.76%
$ 275,497 $ 2,196
Jan 23, 4 PM $ 0.000271
-1.19%
$ 270,577 $ 1,834
Jan 23, 3 PM $ 0.000273
+3.06%
$ 272,638 $ 1,610
Jan 23, 2 PM $ 0.000265
+2.09%
$ 264,736 $ 1,543
Jan 23, 1 PM $ 0.000256
+2.20%
$ 255,803 $ 1,606
Jan 23, 12 PM $ 0.000249
+2.53%
$ 249,369 $ 1,117
Jan 23, 11 AM $ 0.000243
+1.55%
$ 243,187 $ 660
Jan 23, 10 AM $ 0.000239
-1.15%
$ 238,906 $ 1,884
Jan 23, 9 AM $ 0.000244
+0.06%
$ 243,617 $ 1,911
Jan 23, 8 AM $ 0.000243
-0.01%
$ 243,345 $ 1,919
Jan 23, 7 AM $ 0.000244
-2.40%
$ 244,063 $ 1,930
Jan 23, 6 AM $ 0.00025
-3.34%
$ 249,680 $ 1,962
Jan 23, 5 AM $ 0.000266
-4.11%
$ 265,710 $ 2,081
Jan 23, 4 AM $ 0.000277
+0.74%
$ 276,805 $ 7,955
Jan 23, 3 AM $ 0.000274
-0.72%
$ 274,171 $ 7,934
Jan 23, 2 AM $ 0.000276
+0.06%
$ 276,276 $ 7,949
Jan 23, 1 AM $ 0.000276
+7.70%
$ 275,994 $ 7,834
Jan 23, 12 AM $ 0.000256
+3.31%
$ 256,254 $ 7,775
Jan 22, 11 PM $ 0.00025
+0.71%
$ 249,970 $ 7,750
Jan 22, 10 PM $ 0.00025
-1.91%
$ 250,127 $ 7,751
Jan 22, 9 PM $ 0.000255
-0.26%
$ 255,012 $ 7,766
Jan 22, 8 PM $ 0.000256
+0.41%
$ 255,759 $ 7,723
Jan 22, 7 PM $ 0.000255
-1.00%
$ 254,849 $ 7,589
Jan 22, 6 PM $ 0.000258
+4.42%
$ 258,082 $ 7,462
Jan 22, 5 PM $ 0.000247
-1.86%
$ 246,946 $ 7,391
Jan 22, 4 PM $ 0.000252
-0.25%
$ 251,551 $ 7,432
Jan 22, 3 PM $ 0.000252
-2.06%
$ 251,948 $ 7,549
Jan 22, 2 PM $ 0.000258
+1.00%
$ 257,709 $ 6,691
Jan 22, 1 PM $ 0.000255
+1.94%
$ 255,247 $ 6,680
Jan 22, 12 PM $ 0.00025
+0.00%
$ 250,337 $ 6,449
Jan 22, 11 AM $ 0.000251
-0.25%
$ 251,080 $ 6,463
Jan 22, 10 AM $ 0.000252
-17.32%
$ 251,601 $ 6,285
Jan 22, 9 AM $ 0.000304
-2.86%
$ 304,159 $ 613