History of Pepe Historical Data

HOPE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000255
+1.94%
$ 255,247 $ 6,680
Jan 22, 12 PM $ 0.00025
+0.00%
$ 250,337 $ 6,449
Jan 22, 11 AM $ 0.000251
-0.25%
$ 251,080 $ 6,463
Jan 22, 10 AM $ 0.000252
-17.32%
$ 251,601 $ 6,285
Jan 22, 9 AM $ 0.000304
-2.86%
$ 304,159 $ 613
Jan 22, 8 AM $ 0.000304
+4.29%
$ 304,174 $ 596
Jan 22, 7 AM $ 0.000292
+2.23%
$ 291,544 $ 663
Jan 22, 6 AM $ 0.000285
-0.34%
$ 285,207 $ 668
Jan 22, 5 AM $ 0.000286
+0.00%
$ 285,786 $ 671
Jan 22, 4 AM $ 0.000286
-1.83%
$ 285,574 $ 702
Jan 22, 3 AM $ 0.000291
+3.18%
$ 290,914 $ 986
Jan 22, 2 AM $ 0.000282
+0.22%
$ 282,414 $ 1,013
Jan 22, 1 AM $ 0.000282
-3.01%
$ 281,696 $ 1,017
Jan 22, 12 AM $ 0.000291
-0.32%
$ 291,344 $ 1,026
Jan 21, 11 PM $ 0.000292
+0.91%
$ 292,290 $ 1,030
Jan 21, 10 PM $ 0.00029
-2.70%
$ 290,153 $ 947
Jan 21, 9 PM $ 0.0003
-2.06%
$ 300,308 $ 966
Jan 21, 8 PM $ 0.000306
-0.54%
$ 306,346 $ 969
Jan 21, 7 PM $ 0.000304
+5.83%
$ 303,583 $ 987
Jan 21, 6 PM $ 0.000287
-0.65%
$ 286,674 $ 1,070
Jan 21, 5 PM $ 0.000289
+1.99%
$ 288,585 $ 1,516
Jan 21, 4 PM $ 0.000285
-2.21%
$ 284,856 $ 1,473
Jan 21, 3 PM $ 0.000291
-0.11%
$ 291,288 $ 1,493
Jan 21, 2 PM $ 0.000292
+2.19%
$ 291,700 $ 1,324
Jan 21, 1 PM $ 0.000285
+2.37%
$ 285,177 $ 1,285
Jan 21, 12 PM $ 0.000279
-0.85%
$ 279,086 $ 1,123
Jan 21, 11 AM $ 0.000281
+0.37%
$ 281,397 $ 1,268
Jan 21, 10 AM $ 0.00028
+0.42%
$ 280,291 $ 1,127
Jan 21, 9 AM $ 0.000279
-0.84%
$ 279,311 $ 1,121
Jan 21, 8 AM $ 0.000282
-3.16%
$ 282,283 $ 1,137
Jan 21, 7 AM $ 0.000289
+3.37%
$ 288,789 $ 1,119
Jan 21, 6 AM $ 0.000282
-6.82%
$ 282,190 $ 1,077
Jan 21, 5 AM $ 0.000308
+5.09%
$ 307,598 $ 1,074
Jan 21, 4 AM $ 0.000293
-0.05%
$ 292,645 $ 1,042
Jan 21, 3 AM $ 0.000293
+1.29%
$ 293,486 $ 1,858
Jan 21, 2 AM $ 0.000289
-0.52%
$ 289,434 $ 1,845
Jan 21, 1 AM $ 0.000291
+3.77%
$ 290,545 $ 1,807
Jan 21, 12 AM $ 0.00028
-1.30%
$ 279,936 $ 1,792
Jan 20, 11 PM $ 0.000285
-2.34%
$ 284,607 $ 1,806
Jan 20, 10 PM $ 0.000291
-2.01%
$ 291,412 $ 1,822
Jan 20, 9 PM $ 0.000297
+0.38%
$ 297,316 $ 1,782
Jan 20, 8 PM $ 0.000296
+1.45%
$ 296,090 $ 1,780
Jan 20, 7 PM $ 0.000292
+0.08%
$ 291,866 $ 1,767
Jan 20, 6 PM $ 0.00029
+0.98%
$ 290,447 $ 1,621
Jan 20, 5 PM $ 0.000288
+1.47%
$ 288,090 $ 1,487
Jan 20, 4 PM $ 0.000285
-1.51%
$ 285,373 $ 569
Jan 20, 3 PM $ 0.000292
+0.47%
$ 292,466 $ 606
Jan 20, 2 PM $ 0.000291
-6.01%
$ 291,231 $ 604
Jan 20, 1 PM $ 0.00031
-1.17%
$ 310,290 $ 362
Jan 20, 12 PM $ 0.000314
+0.35%
$ 313,593 $ 362