History of Pepe Historical Data

HOPE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000153
+2.15%
$ 152,929 $ 7,199
Feb 28, 9 PM $ 0.00015
-0.62%
$ 149,876 $ 7,070
Feb 28, 8 PM $ 0.000151
+3.21%
$ 150,936 $ 7,065
Feb 28, 7 PM $ 0.000146
-0.11%
$ 146,222 $ 6,818
Feb 28, 6 PM $ 0.000146
+3.12%
$ 146,098 $ 6,828
Feb 28, 5 PM $ 0.000142
-0.10%
$ 142,080 $ 356
Feb 28, 4 PM $ 0.000142
+0.75%
$ 142,228 $ 379
Feb 28, 3 PM $ 0.000141
+1.05%
$ 140,994 $ 379
Feb 28, 2 PM $ 0.00014
-7.20%
$ 139,528 $ 6,688
Feb 28, 1 PM $ 0.000149
-0.03%
$ 149,140 $ 6,681
Feb 28, 12 PM $ 0.000149
-0.10%
$ 149,303 $ 6,682
Feb 28, 11 AM $ 0.00015
+0.95%
$ 149,934 $ 6,765
Feb 28, 10 AM $ 0.000147
+3.55%
$ 147,263 $ 6,758
Feb 28, 9 AM $ 0.000142
+0.13%
$ 142,214 $ 6,744
Feb 28, 8 AM $ 0.000142
-7.70%
$ 142,057 $ 6,665
Feb 28, 7 AM $ 0.000151
+8.85%
$ 151,305 $ 364
Feb 28, 6 AM $ 0.000147
-6.38%
$ 146,940 $ 329
Feb 28, 5 AM $ 0.000156
-0.88%
$ 155,869 $ 156
Feb 28, 4 AM $ 0.000157
+1.38%
$ 156,703 $ 156
Feb 28, 3 AM $ 0.000155
+0.76%
$ 154,595 $ 153
Feb 28, 2 AM $ 0.000153
-0.97%
$ 153,478 $ 4,636
Feb 28, 1 AM $ 0.000155
-0.34%
$ 155,165 $ 4,638
Feb 28, 12 AM $ 0.000155
+0.50%
$ 155,196 $ 4,646
Feb 27, 11 PM $ 0.000156
+1.38%
$ 155,800 $ 4,646
Feb 27, 10 PM $ 0.000154
-9.58%
$ 154,009 $ 4,636
Feb 27, 9 PM $ 0.000164
+0.21%
$ 164,102 $ 4,625
Feb 27, 8 PM $ 0.000162
+2.80%
$ 162,472 $ 4,625
Feb 27, 7 PM $ 0.000158
-3.64%
$ 157,861 $ 4,620
Feb 27, 6 PM $ 0.000164
-4.70%
$ 163,856 $ 4,620
Feb 27, 5 PM $ 0.000168
+2.26%
$ 168,475 $ 4,587
Feb 27, 4 PM $ 0.000165
-6.36%
$ 164,741 $ 4,627
Feb 27, 3 PM $ 0.000175
+0.82%
$ 175,385 $ 4,711
Feb 27, 2 PM $ 0.000174
+3.73%
$ 174,277 $ 4,709
Feb 27, 1 PM $ 0.000168
+0.18%
$ 167,981 $ 4,703
Feb 27, 12 PM $ 0.000167
+0.01%
$ 167,390 $ 4,703
Feb 27, 11 AM $ 0.000167
-4.19%
$ 167,354 $ 4,113
Feb 27, 10 AM $ 0.000175
+5.09%
$ 174,678 $ 4,136
Feb 27, 9 AM $ 0.000167
-0.54%
$ 167,016 $ 4,279
Feb 27, 8 AM $ 0.000168
+0.78%
$ 168,316 $ 4,294
Feb 27, 7 AM $ 0.000167
-0.88%
$ 167,001 $ 4,563
Feb 27, 6 AM $ 0.000168
-0.75%
$ 168,436 $ 5,020
Feb 27, 5 AM $ 0.000179
+0.21%
$ 178,902 $ 5,109
Feb 27, 4 AM $ 0.000183
-2.31%
$ 182,759 $ 5,241
Feb 27, 3 AM $ 0.000187
-1.33%
$ 186,959 $ 1,839
Feb 27, 2 AM $ 0.000189
+0.72%
$ 189,335 $ 1,855
Feb 27, 1 AM $ 0.000188
+0.06%
$ 187,702 $ 1,777
Feb 27, 12 AM $ 0.000188
-0.53%
$ 187,586 $ 1,781
Feb 26, 11 PM $ 0.000188
+0.32%
$ 188,045 $ 1,782
Feb 26, 10 PM $ 0.000187
+0.07%
$ 187,278 $ 1,782
Feb 26, 9 PM $ 0.000188
+0.72%
$ 187,562 $ 1,788