History of Pepe Historical Data

HOPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000314
+0.35%
$ 313,593 $ 362
Jan 20, 11 AM $ 0.000312
+5.30%
$ 312,468 $ 361
Jan 20, 10 AM $ 0.000297
+5.41%
$ 296,608 $ 377
Jan 20, 9 AM $ 0.000283
-4.44%
$ 282,741 $ 369
Jan 20, 8 AM $ 0.000296
-0.53%
$ 295,879 $ 378
Jan 20, 7 AM $ 0.000294
-1.83%
$ 293,693 $ 377
Jan 20, 6 AM $ 0.000302
-1.89%
$ 301,652 $ 547
Jan 20, 5 AM $ 0.00031
-3.73%
$ 309,663 $ 1,048
Jan 20, 4 AM $ 0.000321
+0.61%
$ 321,250 $ 1,057
Jan 20, 3 AM $ 0.000319
-0.28%
$ 319,201 $ 1,055
Jan 20, 2 AM $ 0.00032
-0.35%
$ 319,988 $ 1,057
Jan 20, 1 AM $ 0.000321
+4.59%
$ 321,064 $ 1,161
Jan 20, 12 AM $ 0.000307
+0.04%
$ 306,844 $ 1,134
Jan 19, 11 PM $ 0.000306
-0.22%
$ 306,479 $ 1,147
Jan 19, 10 PM $ 0.000309
-0.28%
$ 309,183 $ 1,133
Jan 19, 9 PM $ 0.000308
+0.42%
$ 307,990 $ 1,099
Jan 19, 8 PM $ 0.000307
-2.10%
$ 306,709 $ 1,116
Jan 19, 7 PM $ 0.000315
-0.77%
$ 314,914 $ 1,222
Jan 19, 6 PM $ 0.000317
-1.46%
$ 317,429 $ 1,240
Jan 19, 5 PM $ 0.000319
+2.37%
$ 318,868 $ 1,325
Jan 19, 4 PM $ 0.000311
+0.73%
$ 311,190 $ 1,331
Jan 19, 3 PM $ 0.000309
-6.19%
$ 308,889 $ 1,280
Jan 19, 2 PM $ 0.000329
+0.11%
$ 329,229 $ 983
Jan 19, 1 PM $ 0.000329
-2.28%
$ 329,028 $ 980
Jan 19, 12 PM $ 0.000336
+2.85%
$ 336,333 $ 1,001
Jan 19, 11 AM $ 0.000327
+0.58%
$ 327,171 $ 1,184
Jan 19, 10 AM $ 0.000325
-0.47%
$ 325,089 $ 1,178
Jan 19, 9 AM $ 0.000327
+3.57%
$ 326,540 $ 1,185
Jan 19, 8 AM $ 0.000312
-5.49%
$ 312,138 $ 1,126
Jan 19, 7 AM $ 0.00033
+0.15%
$ 329,786 $ 1,188
Jan 19, 6 AM $ 0.000328
+0.11%
$ 328,099 $ 979
Jan 19, 5 AM $ 0.000325
+2.45%
$ 325,410 $ 1,442
Jan 19, 4 AM $ 0.000318
-0.08%
$ 317,532 $ 1,444
Jan 19, 3 AM $ 0.000318
-3.38%
$ 317,854 $ 1,447
Jan 19, 2 AM $ 0.000329
+0.58%
$ 329,050 $ 1,462
Jan 19, 1 AM $ 0.000327
+0.71%
$ 327,359 $ 1,459
Jan 19, 12 AM $ 0.00033
-1.75%
$ 330,460 $ 1,290
Jan 18, 11 PM $ 0.000337
-0.06%
$ 336,761 $ 1,278
Jan 18, 10 PM $ 0.000337
+3.00%
$ 336,928 $ 1,150
Jan 18, 9 PM $ 0.000328
-3.11%
$ 327,700 $ 1,155
Jan 18, 8 PM $ 0.000338
-1.83%
$ 338,223 $ 1,208
Jan 18, 7 PM $ 0.000345
-0.88%
$ 344,532 $ 1,352
Jan 18, 6 PM $ 0.000347
+2.69%
$ 347,019 $ 1,110
Jan 18, 5 PM $ 0.000338
+0.30%
$ 338,152 $ 797
Jan 18, 4 PM $ 0.000337
+0.03%
$ 336,744 $ 540
Jan 18, 3 PM $ 0.000335
-3.86%
$ 335,038 $ 544
Jan 18, 2 PM $ 0.00035
+0.34%
$ 349,981 $ 670
Jan 18, 1 PM $ 0.000344
+2.70%
$ 343,797 $ 621
Jan 18, 12 PM $ 0.000335
+0.05%
$ 334,747 $ 620
Jan 18, 11 AM $ 0.000335
-0.84%
$ 334,611 $ 802