History of Pepe Historical Data

HOPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000335
+0.05%
$ 334,747 $ 620
Jan 18, 11 AM $ 0.000335
-0.84%
$ 334,611 $ 802
Jan 18, 10 AM $ 0.000337
+0.46%
$ 337,451 $ 1,010
Jan 18, 9 AM $ 0.000336
+4.09%
$ 335,552 $ 2,962
Jan 18, 8 AM $ 0.000322
+1.41%
$ 322,275 $ 2,957
Jan 18, 7 AM $ 0.000318
-4.77%
$ 317,706 $ 2,943
Jan 18, 6 AM $ 0.000334
-0.60%
$ 333,843 $ 3,003
Jan 18, 5 AM $ 0.000336
+1.50%
$ 335,617 $ 3,005
Jan 18, 4 AM $ 0.000331
-1.04%
$ 331,053 $ 3,051
Jan 18, 3 AM $ 0.000329
-3.63%
$ 328,761 $ 3,047
Jan 18, 2 AM $ 0.000341
+0.14%
$ 341,254 $ 3,087
Jan 18, 1 AM $ 0.000341
-0.14%
$ 340,942 $ 3,110
Jan 18, 12 AM $ 0.000341
+2.09%
$ 341,372 $ 3,109
Jan 17, 11 PM $ 0.000334
+0.11%
$ 334,371 $ 3,042
Jan 17, 10 PM $ 0.000334
-0.72%
$ 334,091 $ 3,044
Jan 17, 9 PM $ 0.00034
-0.01%
$ 339,884 $ 2,623
Jan 17, 8 PM $ 0.00034
-0.10%
$ 340,070 $ 2,715
Jan 17, 7 PM $ 0.000341
-0.43%
$ 341,004 $ 2,673
Jan 17, 6 PM $ 0.000341
+2.36%
$ 341,344 $ 2,339
Jan 17, 5 PM $ 0.000334
-2.63%
$ 334,101 $ 2,284
Jan 17, 4 PM $ 0.000343
+0.65%
$ 343,369 $ 2,309
Jan 17, 3 PM $ 0.000342
+0.96%
$ 341,903 $ 2,149
Jan 17, 2 PM $ 0.000341
+0.21%
$ 341,243 $ 1,737
Jan 17, 1 PM $ 0.000341
-0.03%
$ 340,533 $ 1,546
Jan 17, 12 PM $ 0.000341
+1.09%
$ 340,594 $ 1,541
Jan 17, 11 AM $ 0.000337
-0.64%
$ 336,695 $ 1,539
Jan 17, 10 AM $ 0.000339
+0.68%
$ 338,716 $ 1,263
Jan 17, 9 AM $ 0.000335
+0.02%
$ 335,215 $ 1,353
Jan 17, 8 AM $ 0.000335
+3.33%
$ 334,977 $ 1,217
Jan 17, 7 AM $ 0.000325
+0.17%
$ 324,796 $ 1,136
Jan 17, 6 AM $ 0.000323
-1.10%
$ 323,358 $ 1,311
Jan 17, 5 AM $ 0.000328
+1.22%
$ 328,100 $ 1,318
Jan 17, 4 AM $ 0.000325
-3.96%
$ 324,848 $ 1,271
Jan 17, 3 AM $ 0.000339
-0.74%
$ 338,886 $ 5,299
Jan 17, 2 AM $ 0.000341
-0.20%
$ 341,327 $ 5,310
Jan 17, 1 AM $ 0.000342
-0.51%
$ 342,403 $ 5,274
Jan 17, 12 AM $ 0.000344
-0.12%
$ 344,153 $ 5,257
Jan 16, 11 PM $ 0.000346
-0.39%
$ 345,820 $ 5,263
Jan 16, 10 PM $ 0.000345
+0.58%
$ 344,812 $ 5,361
Jan 16, 9 PM $ 0.000343
+0.56%
$ 343,178 $ 5,358
Jan 16, 8 PM $ 0.000341
+1.60%
$ 341,343 $ 5,070
Jan 16, 7 PM $ 0.000334
-0.58%
$ 334,019 $ 4,873
Jan 16, 6 PM $ 0.000331
-1.91%
$ 331,374 $ 4,879
Jan 16, 5 PM $ 0.000338
+0.32%
$ 338,459 $ 4,883
Jan 16, 4 PM $ 0.000338
+2.02%
$ 338,433 $ 4,931
Jan 16, 3 PM $ 0.000338
-1.52%
$ 337,578 $ 4,879
Jan 16, 2 PM $ 0.000343
-0.26%
$ 342,846 $ 4,882
Jan 16, 1 PM $ 0.000344
-0.62%
$ 344,256 $ 5,155
Jan 16, 12 PM $ 0.000346
+0.96%
$ 346,332 $ 5,117
Jan 16, 11 AM $ 0.000341
-0.43%
$ 340,871 $ 5,101