History of Pepe Historical Data

HOPE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000148
-1.57%
$ 148,074 $ 194
Feb 24, 5 PM $ 0.00015
+2.06%
$ 150,091 $ 195
Feb 24, 4 PM $ 0.000146
-1.21%
$ 145,993 $ 375
Feb 24, 3 PM $ 0.000147
+1.21%
$ 146,639 $ 387
Feb 24, 2 PM $ 0.000144
-1.77%
$ 144,168 $ 305
Feb 24, 1 PM $ 0.000144
-1.05%
$ 144,425 $ 295
Feb 24, 12 PM $ 0.000145
+0.28%
$ 144,868 $ 306
Feb 24, 11 AM $ 0.000144
+0.31%
$ 144,469 $ 310
Feb 24, 10 AM $ 0.000144
-2.25%
$ 144,020 $ 308
Feb 24, 9 AM $ 0.000147
-0.11%
$ 147,154 $ 310
Feb 24, 8 AM $ 0.000147
+0.05%
$ 147,316 $ 309
Feb 24, 7 AM $ 0.000147
+7.33%
$ 147,316 $ 321
Feb 24, 6 AM $ 0.000136
+1.77%
$ 136,064 $ 294
Feb 24, 5 AM $ 0.000134
-0.24%
$ 133,736 $ 294
Feb 24, 4 AM $ 0.000135
+0.13%
$ 134,532 $ 278
Feb 24, 3 AM $ 0.000134
-4.84%
$ 134,362 $ 229
Feb 24, 2 AM $ 0.000141
-2.28%
$ 141,211 $ 241
Feb 24, 1 AM $ 0.000145
+3.29%
$ 144,518 $ 242
Feb 24, 12 AM $ 0.00014
+1.75%
$ 139,903 $ 612
Feb 23, 11 PM $ 0.000138
-0.22%
$ 137,581 $ 610
Feb 23, 10 PM $ 0.000138
-2.20%
$ 137,896 $ 610
Feb 23, 9 PM $ 0.000141
+1.50%
$ 141,009 $ 693
Feb 23, 8 PM $ 0.000139
-3.88%
$ 138,919 $ 696
Feb 23, 7 PM $ 0.000145
+0.32%
$ 144,531 $ 712
Feb 23, 6 PM $ 0.000144
+3.98%
$ 144,239 $ 677
Feb 23, 5 PM $ 0.000139
-8.34%
$ 138,726 $ 664
Feb 23, 4 PM $ 0.000152
-1.16%
$ 151,911 $ 470
Feb 23, 3 PM $ 0.000158
-0.26%
$ 158,450 $ 192
Feb 23, 2 PM $ 0.000159
-0.91%
$ 158,876 $ 278
Feb 23, 1 PM $ 0.00016
-0.23%
$ 160,334 $ 383
Feb 23, 12 PM $ 0.000162
+0.19%
$ 161,800 $ 430
Feb 23, 11 AM $ 0.000161
+11.19%
$ 161,491 $ 440
Feb 23, 10 AM $ 0.000145
+0.00%
$ 145,245 $ 497
Feb 23, 9 AM $ 0.000144
-8.43%
$ 143,950 $ 500
Feb 23, 8 AM $ 0.000157
-0.61%
$ 157,192 $ 537
Feb 23, 7 AM $ 0.000158
+0.57%
$ 158,130 $ 534
Feb 23, 6 AM $ 0.000157
+0.08%
$ 157,225 $ 523
Feb 23, 5 AM $ 0.000157
+7.06%
$ 157,045 $ 493
Feb 23, 4 AM $ 0.000145
+2.16%
$ 144,565 $ 458
Feb 23, 3 AM $ 0.000143
-2.26%
$ 143,323 $ 1,453
Feb 23, 2 AM $ 0.000147
-0.49%
$ 146,550 $ 1,453
Feb 23, 1 AM $ 0.000148
-4.32%
$ 147,940 $ 1,479
Feb 23, 12 AM $ 0.000156
-2.98%
$ 155,647 $ 1,499
Feb 22, 11 PM $ 0.00016
+2.05%
$ 160,425 $ 1,501
Feb 22, 10 PM $ 0.000157
+2.54%
$ 157,127 $ 1,498
Feb 22, 9 PM $ 0.000154
-0.06%
$ 154,152 $ 1,389
Feb 22, 8 PM $ 0.000154
-0.37%
$ 154,146 $ 1,388
Feb 22, 7 PM $ 0.000155
+0.16%
$ 154,658 $ 1,357
Feb 22, 6 PM $ 0.000154
+0.49%
$ 154,413 $ 1,344
Feb 22, 5 PM $ 0.000154
-0.69%
$ 154,355 $ 1,373