History of Pepe Historical Data

HOPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000346
+0.96%
$ 346,332 $ 5,117
Jan 16, 11 AM $ 0.000341
-0.43%
$ 340,871 $ 5,101
Jan 16, 10 AM $ 0.000342
+0.24%
$ 342,154 $ 4,872
Jan 16, 9 AM $ 0.000341
+2.22%
$ 341,367 $ 4,391
Jan 16, 8 AM $ 0.000334
-3.11%
$ 333,927 $ 3,447
Jan 16, 7 AM $ 0.000345
-4.53%
$ 344,953 $ 3,490
Jan 16, 6 AM $ 0.000361
+2.33%
$ 361,288 $ 2,181
Jan 16, 5 AM $ 0.000353
+6.26%
$ 353,424 $ 1,955
Jan 16, 4 AM $ 0.00033
-1.35%
$ 330,005 $ 433
Jan 16, 3 AM $ 0.000333
-8.59%
$ 333,176 $ 6,309
Jan 16, 2 AM $ 0.000364
-0.03%
$ 364,467 $ 6,405
Jan 16, 1 AM $ 0.000365
+2.60%
$ 364,617 $ 6,406
Jan 16, 12 AM $ 0.000355
+0.25%
$ 355,373 $ 6,458
Jan 15, 11 PM $ 0.000355
+0.01%
$ 354,503 $ 6,560
Jan 15, 10 PM $ 0.000355
-0.79%
$ 354,536 $ 6,517
Jan 15, 9 PM $ 0.000358
-0.76%
$ 357,610 $ 6,476
Jan 15, 8 PM $ 0.000356
+0.66%
$ 356,368 $ 5,116
Jan 15, 7 PM $ 0.000354
+4.58%
$ 353,603 $ 5,090
Jan 15, 6 PM $ 0.00034
-4.11%
$ 340,245 $ 5,259
Jan 15, 5 PM $ 0.000355
-0.41%
$ 354,897 $ 5,259
Jan 15, 4 PM $ 0.000356
-1.51%
$ 356,347 $ 5,218
Jan 15, 3 PM $ 0.000364
-0.94%
$ 363,840 $ 5,097
Jan 15, 2 PM $ 0.000368
+1.17%
$ 367,661 $ 5,110
Jan 15, 1 PM $ 0.000363
+2.50%
$ 363,230 $ 4,845
Jan 15, 12 PM $ 0.000354
-0.42%
$ 354,234 $ 2,592
Jan 15, 11 AM $ 0.000355
+2.71%
$ 355,409 $ 2,644
Jan 15, 10 AM $ 0.000346
+1.56%
$ 346,157 $ 2,643
Jan 15, 9 AM $ 0.000339
+0.00%
$ 338,850 $ 2,633
Jan 15, 8 AM $ 0.000339
+3.14%
$ 338,903 $ 2,634
Jan 15, 7 AM $ 0.000327
+1.27%
$ 326,703 $ 7,078
Jan 15, 6 AM $ 0.000323
+0.63%
$ 322,606 $ 7,092
Jan 15, 5 AM $ 0.00032
+0.38%
$ 320,194 $ 7,090
Jan 15, 4 AM $ 0.000319
-0.26%
$ 319,349 $ 7,102
Jan 15, 3 AM $ 0.000337
-0.38%
$ 336,744 $ 7,135
Jan 15, 2 AM $ 0.00034
-4.31%
$ 339,537 $ 7,198
Jan 15, 1 AM $ 0.000354
+3.38%
$ 354,328 $ 7,186
Jan 15, 12 AM $ 0.000343
-2.26%
$ 342,790 $ 7,288
Jan 14, 11 PM $ 0.00035
-3.13%
$ 350,291 $ 6,999
Jan 14, 10 PM $ 0.000365
+0.27%
$ 365,215 $ 6,341
Jan 14, 9 PM $ 0.000364
-4.27%
$ 364,395 $ 6,119
Jan 14, 8 PM $ 0.000377
-0.11%
$ 376,950 $ 5,645
Jan 14, 7 PM $ 0.000369
+0.48%
$ 368,853 $ 5,608
Jan 14, 6 PM $ 0.000367
-1.38%
$ 367,413 $ 5,616
Jan 14, 5 PM $ 0.000373
+2.80%
$ 372,593 $ 5,693
Jan 14, 4 PM $ 0.000364
-6.34%
$ 363,975 $ 5,522
Jan 14, 3 PM $ 0.000392
+0.81%
$ 392,248 $ 5,672
Jan 14, 2 PM $ 0.000389
+7.21%
$ 389,371 $ 5,571
Jan 14, 1 PM $ 0.000364
-3.33%
$ 363,790 $ 5,559
Jan 14, 12 PM $ 0.000376
-0.13%
$ 376,334 $ 5,501
Jan 14, 11 AM $ 0.000377
-2.05%
$ 377,131 $ 5,431