History of Pepe Historical Data

HOPE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000161
-2.53%
$ 160,886 $ 1,820
Mar 3, 6 AM $ 0.000166
-0.41%
$ 166,284 $ 1,494
Mar 3, 5 AM $ 0.000167
+1.84%
$ 167,045 $ 1,429
Mar 3, 4 AM $ 0.000164
+5.56%
$ 164,073 $ 1,193
Mar 3, 3 AM $ 0.000155
-5.11%
$ 155,427 $ 979
Mar 3, 2 AM $ 0.000164
+4.00%
$ 163,822 $ 979
Mar 3, 1 AM $ 0.000158
-3.74%
$ 157,683 $ 977
Mar 3, 12 AM $ 0.000164
-0.01%
$ 163,761 $ 985
Mar 2, 11 PM $ 0.000163
-1.27%
$ 163,474 $ 985
Mar 2, 10 PM $ 0.00016
-6.87%
$ 159,883 $ 968
Mar 2, 9 PM $ 0.000171
+3.55%
$ 171,139 $ 943
Mar 2, 8 PM $ 0.000165
+0.39%
$ 165,198 $ 940
Mar 2, 7 PM $ 0.000163
+4.29%
$ 163,425 $ 938
Mar 2, 6 PM $ 0.000163
-4.41%
$ 162,793 $ 947
Mar 2, 5 PM $ 0.000173
+3.15%
$ 173,004 $ 950
Mar 2, 4 PM $ 0.000168
-1.93%
$ 167,554 $ 949
Mar 2, 3 PM $ 0.00017
+3.65%
$ 170,241 $ 117
Mar 2, 2 PM $ 0.000162
+10.78%
$ 161,759 $ 115
Mar 2, 1 PM $ 0.000147
-4.87%
$ 146,994 $ 111
Mar 2, 12 PM $ 0.000155
-4.82%
$ 154,914 $ 176
Mar 2, 11 AM $ 0.000163
-0.74%
$ 163,246 $ 189
Mar 2, 10 AM $ 0.000165
+0.41%
$ 164,589 $ 191
Mar 2, 9 AM $ 0.000163
+4.41%
$ 163,366 $ 179
Mar 2, 8 AM $ 0.000156
+0.42%
$ 156,498 $ 106
Mar 2, 7 AM $ 0.000156
-1.67%
$ 155,612 $ 106
Mar 2, 6 AM $ 0.000157
-1.89%
$ 157,467 $ 100
Mar 2, 5 AM $ 0.000144
-0.84%
$ 144,297 $ 89
Mar 2, 4 AM $ 0.000146
-0.54%
$ 145,655 $ 7,144
Mar 2, 3 AM $ 0.000148
+0.40%
$ 148,409 $ 7,145
Mar 2, 2 AM $ 0.000148
-0.44%
$ 147,798 $ 7,191
Mar 2, 1 AM $ 0.000149
-5.74%
$ 148,647 $ 7,192
Mar 2, 12 AM $ 0.000158
+4.27%
$ 158,373 $ 7,195
Mar 1, 11 PM $ 0.000152
-2.77%
$ 151,871 $ 7,190
Mar 1, 10 PM $ 0.000156
-1.52%
$ 156,194 $ 141
Mar 1, 9 PM $ 0.000157
+7.65%
$ 156,563 $ 155
Mar 1, 8 PM $ 0.000145
-2.09%
$ 144,739 $ 7,384
Mar 1, 7 PM $ 0.000153
-5.08%
$ 152,982 $ 7,393
Mar 1, 6 PM $ 0.000161
+0.68%
$ 160,615 $ 7,401
Mar 1, 5 PM $ 0.00016
+1.55%
$ 160,243 $ 7,401
Mar 1, 4 PM $ 0.000158
+0.06%
$ 157,567 $ 7,398
Mar 1, 3 PM $ 0.000157
+1.25%
$ 157,477 $ 7,384
Mar 1, 2 PM $ 0.000156
+0.01%
$ 155,529 $ 7,328
Mar 1, 1 PM $ 0.000154
-0.06%
$ 153,765 $ 7,303
Mar 1, 12 PM $ 0.000154
-4.24%
$ 154,467 $ 7,201
Mar 1, 11 AM $ 0.000161
-0.39%
$ 161,060 $ 101
Mar 1, 10 AM $ 0.000159
+0.17%
$ 159,440 $ 100
Mar 1, 9 AM $ 0.000159
+2.59%
$ 159,011 $ 117
Mar 1, 8 AM $ 0.000151
+0.27%
$ 151,407 $ 208
Mar 1, 7 AM $ 0.000151
+0.55%
$ 150,589 $ 7,342
Mar 1, 6 AM $ 0.00015
+0.38%
$ 150,492 $ 7,560