History of Pepe Historical Data

HOPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000377
-2.05%
$ 377,131 $ 5,431
Jan 14, 10 AM $ 0.000375
+1.04%
$ 374,597 $ 5,108
Jan 14, 9 AM $ 0.000371
-0.59%
$ 370,739 $ 5,095
Jan 14, 8 AM $ 0.000373
-0.52%
$ 372,972 $ 5,097
Jan 14, 7 AM $ 0.000377
-0.47%
$ 376,589 $ 4,980
Jan 14, 6 AM $ 0.000378
-1.30%
$ 378,108 $ 5,186
Jan 14, 5 AM $ 0.000383
-0.07%
$ 383,030 $ 6,664
Jan 14, 4 AM $ 0.000384
+0.25%
$ 384,142 $ 6,760
Jan 14, 3 AM $ 0.000383
-0.55%
$ 383,115 $ 7,896
Jan 14, 2 AM $ 0.000386
+2.18%
$ 385,552 $ 8,304
Jan 14, 1 AM $ 0.000376
-0.42%
$ 376,354 $ 12,095
Jan 14, 12 AM $ 0.000378
-0.33%
$ 378,045 $ 11,971
Jan 13, 11 PM $ 0.000381
+8.90%
$ 363,191 $ 9,792
Jan 13, 10 PM $ 0.000351
+4.09%
$ 351,384 $ 8,339
Jan 13, 9 PM $ 0.000338
-0.60%
$ 337,586 $ 8,011
Jan 13, 8 PM $ 0.000338
-0.33%
$ 337,553 $ 7,982
Jan 13, 7 PM $ 0.000339
+0.93%
$ 338,909 $ 7,990
Jan 13, 6 PM $ 0.000336
+1.78%
$ 336,138 $ 7,639
Jan 13, 5 PM $ 0.00033
-0.64%
$ 330,119 $ 7,417
Jan 13, 4 PM $ 0.00034
+1.46%
$ 339,775 $ 7,248
Jan 13, 3 PM $ 0.000339
+2.29%
$ 338,605 $ 7,255
Jan 13, 2 PM $ 0.000331
+0.43%
$ 331,252 $ 7,225
Jan 13, 1 PM $ 0.00033
-1.48%
$ 330,104 $ 7,077
Jan 13, 12 PM $ 0.000331
+1.37%
$ 330,985 $ 10,806
Jan 13, 11 AM $ 0.000326
-0.20%
$ 325,518 $ 10,783
Jan 13, 10 AM $ 0.000326
-1.21%
$ 326,445 $ 10,788
Jan 13, 9 AM $ 0.000332
+2.22%
$ 332,058 $ 10,645
Jan 13, 8 AM $ 0.000325
+0.43%
$ 324,836 $ 10,641
Jan 13, 7 AM $ 0.000323
+0.23%
$ 323,444 $ 10,548
Jan 13, 6 AM $ 0.000323
+0.24%
$ 322,863 $ 10,501
Jan 13, 5 AM $ 0.000322
+1.33%
$ 321,768 $ 10,689
Jan 13, 4 AM $ 0.000318
-0.11%
$ 318,236 $ 10,591
Jan 13, 3 AM $ 0.000318
-2.49%
$ 318,465 $ 10,432
Jan 13, 2 AM $ 0.000327
-2.36%
$ 326,700 $ 8,678
Jan 13, 1 AM $ 0.00033
-8.46%
$ 330,495 $ 6,596
Jan 13, 12 AM $ 0.000361
-0.01%
$ 361,045 $ 4,320
Jan 12, 11 PM $ 0.000361
-0.25%
$ 361,127 $ 4,321
Jan 12, 10 PM $ 0.000357
-0.39%
$ 357,058 $ 82
Jan 12, 9 PM $ 0.000358
-2.15%
$ 358,449 $ 83
Jan 12, 8 PM $ 0.000366
+1.71%
$ 366,429 $ 5,126
Jan 12, 7 PM $ 0.00036
+0.24%
$ 360,279 $ 5,170
Jan 12, 6 PM $ 0.000359
-0.79%
$ 359,416 $ 5,170
Jan 12, 5 PM $ 0.000363
-1.00%
$ 362,606 $ 5,359
Jan 12, 4 PM $ 0.000364
-0.51%
$ 363,966 $ 5,412
Jan 12, 3 PM $ 0.000366
+0.89%
$ 365,730 $ 5,367
Jan 12, 2 PM $ 0.000362
-0.26%
$ 362,112 $ 5,509
Jan 12, 1 PM $ 0.000363
+0.31%
$ 363,191 $ 6,144
Jan 12, 12 PM $ 0.000364
+0.30%
$ 363,951 $ 520
Jan 12, 11 AM $ 0.000358
-6.24%
$ 358,377 $ 509
Jan 12, 10 AM $ 0.000364
+0.00%
$ 364,103 $ 520