History of Pepe Historical Data

HOPE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000155
+0.48%
$ 155,423 $ 1,390
Feb 22, 3 PM $ 0.000155
-0.22%
$ 154,682 $ 1,270
Feb 22, 2 PM $ 0.000155
-0.04%
$ 155,014 $ 999
Feb 22, 1 PM $ 0.000155
-2.11%
$ 155,414 $ 896
Feb 22, 12 PM $ 0.000158
-0.33%
$ 157,940 $ 826
Feb 22, 11 AM $ 0.000158
+0.52%
$ 158,467 $ 523
Feb 22, 10 AM $ 0.000159
-2.43%
$ 158,793 $ 165
Feb 22, 9 AM $ 0.000162
-0.60%
$ 161,981 $ 259
Feb 22, 8 AM $ 0.000163
-1.65%
$ 162,910 $ 261
Feb 22, 7 AM $ 0.000166
+0.87%
$ 165,650 $ 265
Feb 22, 6 AM $ 0.000164
+2.26%
$ 164,051 $ 275
Feb 22, 5 AM $ 0.00016
+0.01%
$ 160,422 $ 269
Feb 22, 4 AM $ 0.000161
-0.01%
$ 160,941 $ 270
Feb 22, 3 AM $ 0.000161
+0.05%
$ 160,681 $ 269
Feb 22, 2 AM $ 0.00016
-2.30%
$ 160,389 $ 268
Feb 22, 1 AM $ 0.000164
+3.02%
$ 164,082 $ 298
Feb 22, 12 AM $ 0.000159
-0.64%
$ 159,149 $ 277
Feb 21, 11 PM $ 0.000161
+1.28%
$ 160,544 $ 515
Feb 21, 10 PM $ 0.000157
+0.10%
$ 156,988 $ 742
Feb 21, 9 PM $ 0.000157
+2.38%
$ 156,899 $ 739
Feb 21, 8 PM $ 0.000155
-2.02%
$ 155,184 $ 753
Feb 21, 7 PM $ 0.000158
-4.54%
$ 158,234 $ 759
Feb 21, 6 PM $ 0.000163
+0.04%
$ 163,189 $ 768
Feb 21, 5 PM $ 0.000165
+1.27%
$ 165,262 $ 720
Feb 21, 4 PM $ 0.000163
+0.89%
$ 162,960 $ 696
Feb 21, 3 PM $ 0.000162
-2.21%
$ 161,900 $ 639
Feb 21, 2 PM $ 0.000165
+1.01%
$ 164,589 $ 2,541
Feb 21, 1 PM $ 0.000163
+2.32%
$ 162,851 $ 2,564
Feb 21, 12 PM $ 0.00016
+3.25%
$ 159,602 $ 2,546
Feb 21, 11 AM $ 0.000154
+2.19%
$ 154,371 $ 2,560
Feb 21, 10 AM $ 0.00015
+0.86%
$ 149,673 $ 2,399
Feb 21, 9 AM $ 0.000149
-3.26%
$ 148,722 $ 2,410
Feb 21, 8 AM $ 0.000154
+1.68%
$ 153,735 $ 2,372
Feb 21, 7 AM $ 0.000151
+0.46%
$ 151,138 $ 2,364
Feb 21, 6 AM $ 0.00015
+3.28%
$ 150,369 $ 2,348
Feb 21, 5 AM $ 0.000149
-7.66%
$ 149,476 $ 423
Feb 21, 4 AM $ 0.000162
+0.52%
$ 162,171 $ 446
Feb 21, 3 AM $ 0.000161
-0.85%
$ 161,369 $ 1,675
Feb 21, 2 AM $ 0.000163
-0.45%
$ 163,208 $ 1,678
Feb 21, 1 AM $ 0.000164
+5.39%
$ 163,717 $ 1,660
Feb 21, 12 AM $ 0.000155
+0.05%
$ 154,854 $ 1,624
Feb 20, 11 PM $ 0.000155
-2.92%
$ 154,820 $ 1,617
Feb 20, 10 PM $ 0.000159
+3.50%
$ 159,318 $ 1,395
Feb 20, 9 PM $ 0.000154
+2.63%
$ 153,806 $ 239
Feb 20, 8 PM $ 0.000149
+1.43%
$ 148,935 $ 210
Feb 20, 7 PM $ 0.000147
-0.32%
$ 147,090 $ 202
Feb 20, 6 PM $ 0.000148
+0.54%
$ 147,569 $ 202
Feb 20, 5 PM $ 0.000146
+0.78%
$ 146,016 $ 175
Feb 20, 4 PM $ 0.000144
+0.51%
$ 144,396 $ 420
Feb 20, 3 PM $ 0.000144
+2.90%
$ 143,842 $ 419