History of Pepe Historical Data

HOPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000358
-6.24%
$ 358,377 $ 509
Jan 12, 10 AM $ 0.000364
+0.00%
$ 364,103 $ 520
Jan 12, 9 AM $ 0.000364
-0.59%
$ 364,100 $ 577
Jan 12, 8 AM $ 0.000367
-1.21%
$ 367,388 $ 5,467
Jan 12, 7 AM $ 0.00037
-0.21%
$ 370,338 $ 5,465
Jan 12, 6 AM $ 0.000371
-0.54%
$ 371,107 $ 6,071
Jan 12, 5 AM $ 0.000373
+0.07%
$ 373,103 $ 6,084
Jan 12, 4 AM $ 0.000373
-0.12%
$ 372,885 $ 6,085
Jan 12, 3 AM $ 0.000373
-0.95%
$ 373,356 $ 6,044
Jan 12, 2 AM $ 0.000377
-0.19%
$ 377,150 $ 1,187
Jan 12, 1 AM $ 0.000376
-0.57%
$ 375,866 $ 1,182
Jan 12, 12 AM $ 0.000378
+0.62%
$ 378,092 $ 5,601
Jan 11, 11 PM $ 0.000376
+0.46%
$ 375,727 $ 6,089
Jan 11, 10 PM $ 0.000374
+0.52%
$ 373,979 $ 6,089
Jan 11, 9 PM $ 0.000372
-0.18%
$ 372,207 $ 6,087
Jan 11, 8 PM $ 0.000376
-0.02%
$ 375,833 $ 6,097
Jan 11, 7 PM $ 0.000376
+1.40%
$ 376,138 $ 6,093
Jan 11, 6 PM $ 0.000371
-0.46%
$ 370,930 $ 5,862
Jan 11, 5 PM $ 0.000373
-0.12%
$ 373,273 $ 5,362
Jan 11, 4 PM $ 0.000375
-0.04%
$ 375,431 $ 4,901
Jan 11, 3 PM $ 0.000375
+0.07%
$ 374,867 $ 4,655
Jan 11, 2 PM $ 0.000375
-1.17%
$ 374,940 $ 4,510
Jan 11, 1 PM $ 0.000379
+0.34%
$ 379,357 $ 4,459
Jan 11, 12 PM $ 0.000378
-0.01%
$ 378,058 $ 4,434
Jan 11, 11 AM $ 0.000378
-0.60%
$ 377,629 $ 4,327
Jan 11, 10 AM $ 0.00038
+0.42%
$ 379,860 $ 4,298
Jan 11, 9 AM $ 0.000378
-1.18%
$ 378,284 $ 4,292
Jan 11, 8 AM $ 0.000382
+0.16%
$ 381,808 $ 4,183
Jan 11, 7 AM $ 0.000378
+0.01%
$ 377,536 $ 4,169
Jan 11, 6 AM $ 0.000377
+0.49%
$ 377,143 $ 4,168
Jan 11, 5 AM $ 0.000375
-3.51%
$ 375,153 $ 3,605
Jan 11, 4 AM $ 0.000389
+0.06%
$ 388,647 $ 2,524
Jan 11, 3 AM $ 0.000388
+6.25%
$ 388,024 $ 2,523
Jan 11, 2 AM $ 0.000388
+0.00%
$ 387,927 $ 2,523
Jan 11, 1 AM $ 0.000388
+1.21%
$ 387,908 $ 2,516
Jan 11, 12 AM $ 0.000383
-0.42%
$ 383,257 $ 2,517
Jan 10, 11 PM $ 0.000383
+0.92%
$ 382,980 $ 2,511
Jan 10, 10 PM $ 0.000379
-2.18%
$ 378,888 $ 1,829
Jan 10, 9 PM $ 0.000387
+0.68%
$ 387,406 $ 1,494
Jan 10, 8 PM $ 0.000385
-0.58%
$ 384,802 $ 1,472
Jan 10, 7 PM $ 0.000387
-0.23%
$ 387,042 $ 1,473
Jan 10, 6 PM $ 0.000388
+0.30%
$ 387,624 $ 1,473
Jan 10, 5 PM $ 0.000386
+0.00%
$ 386,491 $ 1,407
Jan 10, 4 PM $ 0.000387
-0.58%
$ 386,564 $ 1,407
Jan 10, 3 PM $ 0.000389
+2.54%
$ 389,114 $ 1,390
Jan 10, 2 PM $ 0.000384
+0.00%
$ 383,672 $ 1,442
Jan 10, 1 PM $ 0.000384
+0.04%
$ 383,673 $ 1,442
Jan 10, 12 PM $ 0.000384
+0.04%
$ 383,517 $ 1,441
Jan 10, 11 AM $ 0.000383
-0.62%
$ 383,354 $ 1,487
Jan 10, 10 AM $ 0.000386
+1.07%
$ 385,759 $ 1,487