History of Pepe Historical Data

HOPE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000141
-2.57%
$ 141,327 $ 485
Feb 20, 1 PM $ 0.000148
-0.67%
$ 148,419 $ 534
Feb 20, 12 PM $ 0.000149
-0.43%
$ 149,415 $ 507
Feb 20, 11 AM $ 0.000149
+1.77%
$ 148,852 $ 497
Feb 20, 10 AM $ 0.000146
-5.82%
$ 146,335 $ 422
Feb 20, 9 AM $ 0.000156
+0.48%
$ 155,583 $ 694
Feb 20, 8 AM $ 0.000155
+0.58%
$ 155,077 $ 693
Feb 20, 7 AM $ 0.000154
+1.28%
$ 153,788 $ 660
Feb 20, 6 AM $ 0.000152
-2.09%
$ 151,798 $ 656
Feb 20, 5 AM $ 0.000153
+0.63%
$ 152,905 $ 658
Feb 20, 4 AM $ 0.000152
+6.49%
$ 152,053 $ 632
Feb 20, 3 AM $ 0.00014
-0.27%
$ 140,025 $ 583
Feb 20, 2 AM $ 0.00014
-0.05%
$ 139,902 $ 584
Feb 20, 1 AM $ 0.000142
-1.75%
$ 141,850 $ 597
Feb 20, 12 AM $ 0.000144
+0.52%
$ 144,250 $ 592
Feb 19, 11 PM $ 0.000143
+3.78%
$ 143,328 $ 602
Feb 19, 10 PM $ 0.000138
-0.07%
$ 137,540 $ 361
Feb 19, 9 PM $ 0.000138
-0.37%
$ 137,595 $ 361
Feb 19, 8 PM $ 0.000138
-0.30%
$ 137,775 $ 478
Feb 19, 7 PM $ 0.000138
+0.06%
$ 138,425 $ 482
Feb 19, 6 PM $ 0.000139
-9.27%
$ 138,552 $ 518
Feb 19, 5 PM $ 0.000153
+1.21%
$ 153,438 $ 642
Feb 19, 4 PM $ 0.000152
+0.12%
$ 151,796 $ 637
Feb 19, 3 PM $ 0.000151
-2.72%
$ 151,117 $ 637
Feb 19, 2 PM $ 0.000154
+12.54%
$ 154,495 $ 638
Feb 19, 1 PM $ 0.000138
-7.58%
$ 138,560 $ 520
Feb 19, 12 PM $ 0.000152
-1.80%
$ 152,601 $ 533
Feb 19, 11 AM $ 0.000155
+0.24%
$ 155,282 $ 542
Feb 19, 10 AM $ 0.000155
+1.63%
$ 154,964 $ 494
Feb 19, 9 AM $ 0.000154
+1.18%
$ 153,759 $ 284
Feb 19, 8 AM $ 0.000152
+5.63%
$ 151,710 $ 275
Feb 19, 7 AM $ 0.000144
+4.27%
$ 143,819 $ 260
Feb 19, 6 AM $ 0.000138
-4.60%
$ 137,689 $ 242
Feb 19, 5 AM $ 0.000144
-6.38%
$ 144,401 $ 253
Feb 19, 4 AM $ 0.000154
+1.45%
$ 154,471 $ 607
Feb 19, 3 AM $ 0.000152
+1.21%
$ 151,875 $ 598
Feb 19, 2 AM $ 0.000152
+2.67%
$ 152,379 $ 607
Feb 19, 1 AM $ 0.000148
+7.59%
$ 148,405 $ 598
Feb 19, 12 AM $ 0.000138
-1.92%
$ 137,865 $ 588
Feb 18, 11 PM $ 0.00014
+2.89%
$ 139,873 $ 590
Feb 18, 10 PM $ 0.000136
+0.64%
$ 135,725 $ 269
Feb 18, 9 PM $ 0.000135
-3.23%
$ 134,640 $ 354
Feb 18, 8 PM $ 0.000142
+5.27%
$ 141,671 $ 379
Feb 18, 7 PM $ 0.000135
-0.49%
$ 134,743 $ 319
Feb 18, 6 PM $ 0.000136
-5.13%
$ 136,043 $ 352
Feb 18, 5 PM $ 0.000151
-1.07%
$ 151,482 $ 356
Feb 18, 4 PM $ 0.000153
+11.39%
$ 153,309 $ 279
Feb 18, 3 PM $ 0.000138
+0.25%
$ 137,535 $ 362
Feb 18, 2 PM $ 0.000137
-10.70%
$ 137,104 $ 412
Feb 18, 1 PM $ 0.000154
+0.78%
$ 153,549 $ 461