History of Pepe Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000173
+0.14%
$ 172,903 $ 248
Apr 11, 6 AM $ 0.000176
+1.01%
$ 176,492 $ 249
Apr 11, 5 AM $ 0.000175
-1.41%
$ 175,227 $ 250
Apr 11, 4 AM $ 0.00017
-0.95%
$ 169,543 $ 245
Apr 11, 3 AM $ 0.000172
-4.67%
$ 171,978 $ 247
Apr 11, 2 AM $ 0.00018
+0.02%
$ 180,391 $ 253
Apr 11, 1 AM $ 0.000185
-0.92%
$ 184,934 $ 143
Apr 11, 12 AM $ 0.000187
+0.49%
$ 186,948 $ 143
Apr 10, 11 PM $ 0.000186
+3.51%
$ 186,398 $ 141
Apr 10, 10 PM $ 0.00018
-0.48%
$ 180,342 $ 128
Apr 10, 9 PM $ 0.000181
-2.39%
$ 181,053 $ 107
Apr 10, 8 PM $ 0.000186
+0.64%
$ 186,012 $ 47
Apr 10, 7 PM $ 0.000186
+6.18%
$ 185,552 $ 44
Apr 10, 6 PM $ 0.000175
+0.41%
$ 174,868 $ 44
Apr 10, 5 PM $ 0.000174
+1.28%
$ 173,957 $ 260
Apr 10, 4 PM $ 0.000172
-0.29%
$ 171,826 $ 259
Apr 10, 3 PM $ 0.000172
-0.39%
$ 171,704 $ 259
Apr 10, 2 PM $ 0.00017
+2.91%
$ 170,310 $ 256
Apr 10, 1 PM $ 0.000173
-0.31%
$ 172,866 $ 259
Apr 10, 12 PM $ 0.000173
+3.57%
$ 173,028 $ 259
Apr 10, 11 AM $ 0.000166
-0.15%
$ 166,261 $ 463
Apr 10, 10 AM $ 0.000166
-1.40%
$ 166,127 $ 465
Apr 10, 9 AM $ 0.00017
-2.81%
$ 169,560 $ 464
Apr 10, 8 AM $ 0.000174
-1.40%
$ 174,395 $ 467
Apr 10, 7 AM $ 0.000177
-4.59%
$ 176,883 $ 75
Apr 10, 6 AM $ 0.000187
+0.79%
$ 186,863 $ 558
Apr 10, 5 AM $ 0.000187
-0.11%
$ 186,737 $ 559
Apr 10, 4 AM $ 0.000177
+0.01%
$ 176,764 $ 554
Apr 10, 3 AM $ 0.000177
+0.80%
$ 176,754 $ 554
Apr 10, 2 AM $ 0.000175
+0.57%
$ 175,348 $ 554
Apr 10, 1 AM $ 0.000174
+0.86%
$ 174,298 $ 540
Apr 10, 12 AM $ 0.000173
-0.66%
$ 172,764 $ 591
Apr 9, 11 PM $ 0.000174
-0.02%
$ 174,127 $ 651
Apr 9, 10 PM $ 0.000174
-0.31%
$ 173,971 $ 647
Apr 9, 9 PM $ 0.000174
+0.14%
$ 174,138 $ 631
Apr 9, 8 PM $ 0.000174
+4.41%
$ 173,839 $ 631
Apr 9, 7 PM $ 0.000164
-5.64%
$ 164,334 $ 570
Apr 9, 6 PM $ 0.000174
-1.06%
$ 174,307 $ 570
Apr 9, 5 PM $ 0.000177
+7.15%
$ 177,065 $ 526
Apr 9, 4 PM $ 0.000167
+0.00%
$ 166,909 $ 54
Apr 9, 3 PM $ 0.000167
+1.75%
$ 166,805 $ 48
Apr 9, 2 PM $ 0.000164
+1.92%
$ 164,149 $ 47
Apr 9, 1 PM $ 0.000162
-0.27%
$ 161,995 $ 70
Apr 9, 12 PM $ 0.000164
-3.40%
$ 164,252 $ 334
Apr 9, 11 AM $ 0.00017
+3.62%
$ 169,987 $ 334
Apr 9, 10 AM $ 0.000164
+0.40%
$ 163,761 $ 69
Apr 9, 9 AM $ 0.000163
+0.78%
$ 163,207 $ 70
Apr 9, 8 AM $ 0.000163
-0.27%
$ 163,281 $ 283
Apr 9, 7 AM $ 0.000163
+0.28%
$ 162,965 $ 283
Apr 9, 6 AM $ 0.000163
+0.39%
$ 163,250 $ 283