History of Pepe Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000156
+1.10%
$ 155,639 $ 3,720
Jun 17, 3 PM $ 0.000154
+0.07%
$ 153,864 $ 3,632
Jun 17, 2 PM $ 0.000154
+0.67%
$ 153,751 $ 3,607
Jun 17, 1 PM $ 0.000153
+2.24%
$ 152,694 $ 3,661
Jun 17, 12 PM $ 0.00015
+0.06%
$ 149,644 $ 3,335
Jun 17, 11 AM $ 0.000148
-0.16%
$ 148,057 $ 2,540
Jun 17, 10 AM $ 0.000148
-2.33%
$ 148,206 $ 2,541
Jun 17, 9 AM $ 0.000151
-0.55%
$ 151,362 $ 2,726
Jun 17, 8 AM $ 0.000152
-0.01%
$ 152,203 $ 2,729
Jun 17, 7 AM $ 0.000153
+0.00%
$ 152,689 $ 2,731
Jun 17, 6 AM $ 0.000153
+1.82%
$ 152,689 $ 2,730
Jun 17, 5 AM $ 0.00015
+0.18%
$ 149,977 $ 2,722
Jun 17, 4 AM $ 0.00015
+1.10%
$ 149,653 $ 2,664
Jun 17, 3 AM $ 0.000149
+0.01%
$ 149,132 $ 418
Jun 17, 2 AM $ 0.000149
+0.67%
$ 149,116 $ 418
Jun 17, 1 AM $ 0.000148
+13.79%
$ 148,190 $ 365
Jun 17, 12 AM $ 0.00013
+0.13%
$ 130,294 $ 349
Jun 16, 11 PM $ 0.000124
+0.66%
$ 124,348 $ 364
Jun 16, 10 PM $ 0.00013
+0.38%
$ 129,582 $ 362
Jun 16, 9 PM $ 0.000129
+0.15%
$ 128,809 $ 342
Jun 16, 8 PM $ 0.000121
+0.60%
$ 121,307 $ 372
Jun 16, 7 PM $ 0.000128
+0.48%
$ 128,201 $ 371
Jun 16, 6 PM $ 0.000128
+1.35%
$ 127,588 $ 1,975
Jun 16, 5 PM $ 0.000124
+0.57%
$ 124,306 $ 321
Jun 16, 4 PM $ 0.000124
-0.16%
$ 123,607 $ 321
Jun 16, 3 PM $ 0.000123
-3.43%
$ 122,661 $ 322
Jun 16, 2 PM $ 0.000127
+1.78%
$ 127,019 $ 286
Jun 16, 1 PM $ 0.000125
-0.53%
$ 124,798 $ 350
Jun 16, 12 PM $ 0.000125
+0.65%
$ 125,458 $ 350
Jun 16, 11 AM $ 0.000125
-0.01%
$ 124,556 $ 350
Jun 16, 10 AM $ 0.000127
-1.17%
$ 127,009 $ 399
Jun 16, 7 AM $ 0.000126
+0.00%
$ 125,907 $ 172
Jun 15, 8 PM $ 0.00013
+0.00%
$ 129,502 $ 261
Jun 15, 10 AM $ 0.000122
+0.00%
$ 121,770 $ 305
Jun 15, 4 AM $ 0.000123
+0.00%
$ 122,938 $ 132
Jun 12, 5 AM $ 0.000129
+14.15%
$ 129,153 $ 14
Jun 12, 4 AM $ 0.000113
+0.10%
$ 113,002 $ 13
Jun 12, 3 AM $ 0.00012
+0.00%
$ 120,253 $ 14
Jun 12, 2 AM $ 0.00012
-1.12%
$ 120,253 $ 14
Jun 12, 1 AM $ 0.000122
-3.71%
$ 121,642 $ 15
Jun 12, 12 AM $ 0.000126
-0.04%
$ 126,310 $ 15
Jun 11, 11 PM $ 0.000127
-0.51%
$ 126,533 $ 15
Jun 11, 10 PM $ 0.000127
+0.25%
$ 127,193 $ 15
Jun 11, 9 PM $ 0.000127
+0.23%
$ 126,856 $ 15
Jun 11, 8 PM $ 0.000127
-0.74%
$ 126,817 $ 15
Jun 11, 7 PM $ 0.000127
+0.12%
$ 127,337 $ 15
Jun 11, 6 PM $ 0.000127
-0.36%
$ 126,651 $ 15
Jun 11, 5 PM $ 0.000123
+11.37%
$ 123,473 $ 13
Jun 11, 4 PM $ 0.000111
-6.65%
$ 110,670 $ 35
Jun 11, 3 PM $ 0.000117
-5.55%
$ 117,077 $ 39