History of Pepe Historical Data

HOPE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000152
-0.83%
$ 152,021 $ 455
Feb 18, 11 AM $ 0.000153
+0.09%
$ 152,872 $ 455
Feb 18, 10 AM $ 0.000153
+7.92%
$ 153,035 $ 460
Feb 18, 9 AM $ 0.000142
+1.58%
$ 141,701 $ 417
Feb 18, 8 AM $ 0.00014
+0.72%
$ 140,031 $ 438
Feb 18, 7 AM $ 0.000138
+0.07%
$ 138,328 $ 425
Feb 18, 6 AM $ 0.000138
+0.14%
$ 138,235 $ 429
Feb 18, 5 AM $ 0.000138
+2.51%
$ 137,990 $ 1,147
Feb 18, 4 AM $ 0.000135
-3.48%
$ 134,582 $ 1,139
Feb 18, 3 AM $ 0.000139
+0.01%
$ 139,389 $ 1,155
Feb 18, 2 AM $ 0.000139
-1.45%
$ 139,095 $ 1,151
Feb 18, 1 AM $ 0.000143
+0.09%
$ 143,090 $ 1,164
Feb 18, 12 AM $ 0.000143
-0.08%
$ 142,892 $ 1,155
Feb 17, 11 PM $ 0.000143
-0.26%
$ 142,936 $ 1,129
Feb 17, 10 PM $ 0.000143
-1.43%
$ 143,383 $ 1,059
Feb 17, 9 PM $ 0.000146
-5.20%
$ 145,750 $ 989
Feb 17, 8 PM $ 0.000154
+2.86%
$ 153,682 $ 822
Feb 17, 7 PM $ 0.000149
+0.55%
$ 149,299 $ 812
Feb 17, 6 PM $ 0.000148
+2.96%
$ 148,417 $ 750
Feb 17, 5 PM $ 0.000144
+0.21%
$ 144,072 $ 547
Feb 17, 4 PM $ 0.000144
+1.29%
$ 143,622 $ 546
Feb 17, 3 PM $ 0.000142
-1.47%
$ 141,548 $ 394
Feb 17, 2 PM $ 0.000144
-5.85%
$ 143,897 $ 300
Feb 17, 1 PM $ 0.000152
+2.73%
$ 152,374 $ 453
Feb 17, 12 PM $ 0.000148
-3.03%
$ 148,282 $ 453
Feb 17, 11 AM $ 0.000153
+4.46%
$ 153,044 $ 445
Feb 17, 10 AM $ 0.000146
+0.73%
$ 145,889 $ 434
Feb 17, 9 AM $ 0.000145
-2.08%
$ 144,786 $ 514
Feb 17, 8 AM $ 0.00015
-1.46%
$ 150,402 $ 529
Feb 17, 7 AM $ 0.000153
+0.72%
$ 153,303 $ 317
Feb 17, 6 AM $ 0.000153
-0.92%
$ 152,507 $ 318
Feb 17, 5 AM $ 0.000154
-0.72%
$ 153,934 $ 253
Feb 17, 4 AM $ 0.000156
+0.54%
$ 156,334 $ 219
Feb 17, 3 AM $ 0.000156
+1.04%
$ 155,932 $ 319
Feb 17, 2 AM $ 0.000154
+2.74%
$ 154,019 $ 320
Feb 17, 1 AM $ 0.00015
+1.09%
$ 149,919 $ 311
Feb 17, 12 AM $ 0.000149
+0.85%
$ 148,544 $ 309
Feb 16, 11 PM $ 0.000148
+0.03%
$ 148,152 $ 311
Feb 16, 10 PM $ 0.000148
+0.68%
$ 148,369 $ 311
Feb 16, 9 PM $ 0.000146
+0.26%
$ 146,041 $ 288
Feb 16, 8 PM $ 0.000151
-2.77%
$ 150,532 $ 306
Feb 16, 7 PM $ 0.000154
+0.68%
$ 154,478 $ 317
Feb 16, 6 PM $ 0.000155
+3.80%
$ 154,857 $ 313
Feb 16, 5 PM $ 0.000142
-0.44%
$ 141,890 $ 193
Feb 16, 4 PM $ 0.000142
+0.97%
$ 142,423 $ 195
Feb 16, 3 PM $ 0.000147
-2.95%
$ 147,056 $ 193
Feb 16, 2 PM $ 0.000151
-1.01%
$ 151,004 $ 303
Feb 16, 1 PM $ 0.000155
-0.42%
$ 155,128 $ 536
Feb 16, 12 PM $ 0.000157
+0.00%
$ 157,122 $ 541
Feb 16, 11 AM $ 0.000157
+2.32%
$ 156,780 $ 538