History of Pepe Historical Data

HOPE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000153
-1.67%
$ 153,359 $ 535
Feb 16, 9 AM $ 0.000157
+7.81%
$ 157,113 $ 694
Feb 16, 8 AM $ 0.000143
+0.34%
$ 143,319 $ 449
Feb 16, 7 AM $ 0.000144
-9.37%
$ 143,600 $ 469
Feb 16, 6 AM $ 0.000158
-0.22%
$ 157,806 $ 492
Feb 16, 5 AM $ 0.000159
+0.38%
$ 159,071 $ 499
Feb 16, 4 AM $ 0.000157
+0.17%
$ 157,254 $ 493
Feb 16, 3 AM $ 0.000157
-0.23%
$ 157,171 $ 432
Feb 16, 2 AM $ 0.000158
+0.20%
$ 157,884 $ 632
Feb 16, 1 AM $ 0.000159
+0.96%
$ 158,902 $ 637
Feb 16, 12 AM $ 0.000157
-0.79%
$ 157,371 $ 636
Feb 15, 11 PM $ 0.000158
-0.65%
$ 157,660 $ 629
Feb 15, 10 PM $ 0.000159
+1.39%
$ 158,754 $ 630
Feb 15, 9 PM $ 0.000157
+0.43%
$ 156,593 $ 679
Feb 15, 8 PM $ 0.000155
+8.68%
$ 155,213 $ 640
Feb 15, 7 PM $ 0.000143
-0.54%
$ 143,170 $ 597
Feb 15, 6 PM $ 0.000145
-8.89%
$ 144,532 $ 1,312
Feb 15, 5 PM $ 0.000161
+0.13%
$ 160,773 $ 1,435
Feb 15, 4 PM $ 0.000161
+10.07%
$ 161,311 $ 1,739
Feb 15, 3 PM $ 0.000146
-1.10%
$ 145,699 $ 1,589
Feb 15, 2 PM $ 0.000146
-1.27%
$ 146,170 $ 1,597
Feb 15, 1 PM $ 0.000151
-0.47%
$ 150,815 $ 1,514
Feb 15, 12 PM $ 0.000153
-0.56%
$ 153,351 $ 1,832
Feb 15, 11 AM $ 0.000155
-0.36%
$ 155,065 $ 1,975
Feb 15, 10 AM $ 0.000156
-0.70%
$ 155,667 $ 1,982
Feb 15, 9 AM $ 0.000153
-5.23%
$ 152,983 $ 1,909
Feb 15, 8 AM $ 0.000161
-1.93%
$ 161,455 $ 1,552
Feb 15, 7 AM $ 0.000164
+0.60%
$ 163,864 $ 1,559
Feb 15, 6 AM $ 0.000163
+3.41%
$ 162,919 $ 1,532
Feb 15, 5 AM $ 0.000157
+0.62%
$ 157,301 $ 1,453
Feb 15, 4 AM $ 0.000157
-1.26%
$ 156,593 $ 1,469
Feb 15, 3 AM $ 0.000162
+1.18%
$ 161,784 $ 5,166
Feb 15, 2 AM $ 0.00016
-1.86%
$ 159,858 $ 5,146
Feb 15, 1 AM $ 0.000163
+1.79%
$ 162,860 $ 5,149
Feb 15, 12 AM $ 0.00016
+1.37%
$ 160,459 $ 5,153
Feb 14, 11 PM $ 0.000161
-1.55%
$ 161,061 $ 5,206
Feb 14, 10 PM $ 0.000163
-0.17%
$ 162,812 $ 5,257
Feb 14, 9 PM $ 0.000163
+0.11%
$ 163,110 $ 5,246
Feb 14, 8 PM $ 0.000163
+0.00%
$ 162,630 $ 5,154
Feb 14, 7 PM $ 0.000163
+0.27%
$ 162,531 $ 5,151
Feb 14, 6 PM $ 0.000159
-2.58%
$ 159,000 $ 5,027
Feb 14, 5 PM $ 0.000165
+0.59%
$ 164,555 $ 2,247
Feb 14, 4 PM $ 0.000164
-1.02%
$ 163,966 $ 1,991
Feb 14, 3 PM $ 0.000164
+2.41%
$ 163,973 $ 1,844
Feb 14, 2 PM $ 0.000159
-3.11%
$ 159,304 $ 1,808
Feb 14, 1 PM $ 0.000164
-2.58%
$ 164,201 $ 1,846
Feb 14, 12 PM $ 0.000168
+0.27%
$ 167,511 $ 1,818
Feb 14, 11 AM $ 0.000168
-0.18%
$ 167,574 $ 1,232
Feb 14, 10 AM $ 0.000168
-0.35%
$ 167,770 $ 933
Feb 14, 9 AM $ 0.000169
-0.93%
$ 169,065 $ 1,004