History of Pepe Historical Data

HOPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000384
+9.32%
$ 383,956 $ 10,281
Jan 6, 8 AM $ 0.000351
+0.24%
$ 351,427 $ 6,727
Jan 6, 7 AM $ 0.00035
+0.81%
$ 350,344 $ 6,580
Jan 6, 6 AM $ 0.000348
+0.32%
$ 347,904 $ 6,542
Jan 6, 5 AM $ 0.000347
+1.23%
$ 347,039 $ 6,931
Jan 6, 4 AM $ 0.000343
-0.85%
$ 342,878 $ 6,771
Jan 6, 3 AM $ 0.000346
-0.92%
$ 346,105 $ 6,780
Jan 6, 2 AM $ 0.000344
-1.21%
$ 343,830 $ 6,909
Jan 6, 1 AM $ 0.000348
+1.26%
$ 348,115 $ 6,924
Jan 6, 12 AM $ 0.000344
-2.20%
$ 343,982 $ 6,820
Jan 5, 11 PM $ 0.000352
+1.08%
$ 351,651 $ 6,351
Jan 5, 10 PM $ 0.000348
+1.00%
$ 347,881 $ 5,850
Jan 5, 9 PM $ 0.000345
+0.82%
$ 344,653 $ 5,746
Jan 5, 8 PM $ 0.000342
+0.54%
$ 341,913 $ 5,711
Jan 5, 7 PM $ 0.00034
+0.98%
$ 340,259 $ 5,610
Jan 5, 6 PM $ 0.000337
+1.93%
$ 337,006 $ 5,468
Jan 5, 5 PM $ 0.000333
+0.69%
$ 332,861 $ 5,309
Jan 5, 4 PM $ 0.00033
+0.09%
$ 330,255 $ 5,501
Jan 5, 3 PM $ 0.00033
+1.82%
$ 329,575 $ 5,499
Jan 5, 2 PM $ 0.000333
-0.02%
$ 332,674 $ 5,091
Jan 5, 1 PM $ 0.000333
+3.61%
$ 332,673 $ 5,090
Jan 5, 12 PM $ 0.000322
+3.21%
$ 321,913 $ 1,319
Jan 5, 11 AM $ 0.000312
+1.55%
$ 312,083 $ 1,275
Jan 5, 10 AM $ 0.000306
-6.70%
$ 306,158 $ 1,346
Jan 5, 9 AM $ 0.000328
-3.83%
$ 327,568 $ 1,458
Jan 5, 8 AM $ 0.00034
+0.44%
$ 339,799 $ 1,427
Jan 5, 7 AM $ 0.000338
-0.04%
$ 338,004 $ 1,428
Jan 5, 6 AM $ 0.000334
-0.79%
$ 333,565 $ 3,225
Jan 5, 5 AM $ 0.000343
-6.65%
$ 343,450 $ 2,840
Jan 5, 4 AM $ 0.000356
+0.81%
$ 356,353 $ 1,261
Jan 5, 3 AM $ 0.000354
-2.10%
$ 354,460 $ 1,300
Jan 5, 2 AM $ 0.000362
+2.92%
$ 362,325 $ 1,315
Jan 5, 1 AM $ 0.00035
-3.70%
$ 350,472 $ 1,291
Jan 5, 12 AM $ 0.000327
+1.10%
$ 326,621 $ 748
Jan 4, 11 PM $ 0.000325
+0.37%
$ 324,617 $ 782
Jan 4, 10 PM $ 0.000321
+2.98%
$ 320,934 $ 733
Jan 4, 9 PM $ 0.000311
-0.82%
$ 311,211 $ 642
Jan 4, 8 PM $ 0.000316
+1.08%
$ 315,981 $ 614
Jan 4, 7 PM $ 0.000336
+0.00%
$ 335,975 $ 1,038
Jan 4, 6 PM $ 0.000347
-1.87%
$ 346,668 $ 1,054
Jan 4, 5 PM $ 0.000343
+0.95%
$ 343,287 $ 1,046
Jan 4, 4 PM $ 0.000334
+5.71%
$ 334,076 $ 1,032
Jan 4, 3 PM $ 0.000338
+0.06%
$ 338,047 $ 155
Jan 4, 2 PM $ 0.00035
+4.57%
$ 349,875 $ 161
Jan 4, 1 PM $ 0.000329
+1.79%
$ 329,338 $ 132
Jan 4, 12 PM $ 0.000323
-1.53%
$ 323,246 $ 133
Jan 4, 11 AM $ 0.000328
+3.74%
$ 328,258 $ 133
Jan 4, 10 AM $ 0.000316
-0.44%
$ 316,406 $ 27
Jan 4, 9 AM $ 0.000329
+0.00%
$ 328,778 $ 28
Jan 4, 8 AM $ 0.00033
-0.08%
$ 329,781 $ 28