History of Pepe Historical Data

HOPE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000169
+0.40%
$ 169,368 $ 999
Feb 14, 7 AM $ 0.000167
-0.83%
$ 167,197 $ 986
Feb 14, 6 AM $ 0.000169
+0.11%
$ 168,750 $ 991
Feb 14, 5 AM $ 0.000165
+0.63%
$ 164,973 $ 904
Feb 14, 4 AM $ 0.000164
-3.85%
$ 163,826 $ 839
Feb 14, 3 AM $ 0.000171
-0.70%
$ 170,633 $ 2,226
Feb 14, 2 AM $ 0.000172
-0.04%
$ 171,898 $ 2,232
Feb 14, 1 AM $ 0.000172
+0.17%
$ 171,963 $ 2,231
Feb 14, 12 AM $ 0.000171
+0.67%
$ 171,280 $ 2,231
Feb 13, 11 PM $ 0.00017
+0.78%
$ 170,155 $ 2,225
Feb 13, 10 PM $ 0.000168
+1.90%
$ 168,252 $ 2,217
Feb 13, 9 PM $ 0.000165
+0.46%
$ 165,106 $ 2,126
Feb 13, 8 PM $ 0.000168
-0.56%
$ 168,281 $ 2,140
Feb 13, 7 PM $ 0.000169
+0.11%
$ 169,285 $ 2,143
Feb 13, 6 PM $ 0.000169
-1.80%
$ 168,898 $ 2,141
Feb 13, 5 PM $ 0.000172
+0.96%
$ 171,874 $ 2,086
Feb 13, 4 PM $ 0.000168
-1.62%
$ 167,825 $ 2,217
Feb 13, 3 PM $ 0.000173
+8.84%
$ 172,649 $ 2,564
Feb 13, 2 PM $ 0.000159
-2.55%
$ 158,631 $ 2,101
Feb 13, 1 PM $ 0.000163
-1.86%
$ 162,913 $ 2,110
Feb 13, 12 PM $ 0.000166
+2.09%
$ 166,224 $ 1,604
Feb 13, 11 AM $ 0.000163
-0.74%
$ 162,998 $ 1,589
Feb 13, 10 AM $ 0.000164
+8.52%
$ 163,856 $ 1,886
Feb 13, 9 AM $ 0.000151
+4.85%
$ 151,033 $ 1,455
Feb 13, 8 AM $ 0.000144
-4.95%
$ 143,761 $ 1,442
Feb 13, 7 AM $ 0.000151
+1.65%
$ 150,799 $ 1,488
Feb 13, 6 AM $ 0.000148
+1.07%
$ 148,266 $ 1,486
Feb 13, 5 AM $ 0.000147
+2.19%
$ 147,443 $ 1,775
Feb 13, 4 AM $ 0.000145
+1.50%
$ 145,198 $ 1,770
Feb 13, 3 AM $ 0.000145
-3.77%
$ 145,016 $ 4,239
Feb 13, 2 AM $ 0.000151
-0.16%
$ 150,634 $ 4,274
Feb 13, 1 AM $ 0.000151
-1.15%
$ 150,770 $ 4,282
Feb 13, 12 AM $ 0.000153
-0.45%
$ 152,669 $ 1,666
Feb 12, 11 PM $ 0.000153
+0.70%
$ 153,079 $ 2,019
Feb 12, 10 PM $ 0.000151
+0.07%
$ 151,494 $ 2,086
Feb 12, 9 PM $ 0.000151
+0.57%
$ 151,160 $ 5,081
Feb 12, 8 PM $ 0.00015
+2.77%
$ 150,282 $ 5,157
Feb 12, 7 PM $ 0.000146
-1.08%
$ 146,272 $ 5,145
Feb 12, 6 PM $ 0.000146
-1.24%
$ 145,797 $ 5,144
Feb 12, 5 PM $ 0.000149
+1.30%
$ 149,202 $ 5,164
Feb 12, 4 PM $ 0.000148
-1.36%
$ 148,148 $ 5,039
Feb 12, 3 PM $ 0.000149
+2.47%
$ 149,252 $ 3,954
Feb 12, 2 PM $ 0.000145
-0.54%
$ 145,204 $ 2,168
Feb 12, 1 PM $ 0.000145
+3.07%
$ 145,457 $ 1,830
Feb 12, 12 PM $ 0.000141
-0.76%
$ 141,264 $ 1,830
Feb 12, 11 AM $ 0.000142
+16.14%
$ 142,380 $ 4,670
Feb 12, 10 AM $ 0.000127
-3.65%
$ 126,923 $ 4,408
Feb 12, 9 AM $ 0.000132
+0.51%
$ 131,666 $ 4,197
Feb 12, 8 AM $ 0.000131
-2.33%
$ 130,808 $ 4,288
Feb 12, 7 AM $ 0.000134
+0.14%
$ 133,859 $ 4,318