History of Pepe Historical Data

HOPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000328
+3.74%
$ 328,258 $ 133
Jan 4, 10 AM $ 0.000316
-0.44%
$ 316,406 $ 27
Jan 4, 9 AM $ 0.000329
+0.00%
$ 328,778 $ 28
Jan 4, 8 AM $ 0.00033
-0.08%
$ 329,781 $ 28
Jan 4, 7 AM $ 0.00033
+0.00%
$ 330,178 $ 28
Jan 4, 6 AM $ 0.00033
+0.05%
$ 330,209 $ 28
Jan 4, 5 AM $ 0.00033
+0.02%
$ -- $ 28
Jan 4, 4 AM $ 0.00033
+3.56%
$ -- $ 27
Jan 4, 3 AM $ 0.000316
-0.74%
$ -- $ 27
Jan 4, 2 AM $ 0.000318
+1.80%
$ -- $ 27
Jan 4, 1 AM $ 0.000315
-5.80%
$ -- $ 1,720
Jan 4, 12 AM $ 0.000334
-3.73%
$ -- $ 1,724
Jan 3, 11 PM $ 0.000348
+6.47%
$ 348,238 $ 1,722
Jan 3, 10 PM $ 0.000327
-0.16%
$ 327,081 $ 1,721
Jan 3, 9 PM $ 0.000329
-0.03%
$ 329,123 $ 1,721
Jan 3, 8 PM $ 0.000329
-2.57%
$ 329,228 $ 1,775
Jan 3, 7 PM $ 0.000351
+2.06%
$ 351,287 $ 1,769
Jan 3, 6 PM $ 0.000342
+5.16%
$ 342,408 $ 1,794
Jan 3, 5 PM $ 0.000326
+0.69%
$ 325,616 $ 1,793
Jan 3, 4 PM $ 0.000323
-1.53%
$ 323,293 $ 1,793
Jan 3, 3 PM $ 0.000328
+0.86%
$ 327,973 $ 1,794
Jan 3, 2 PM $ 0.000325
-0.04%
$ 325,260 $ 1,910
Jan 3, 1 PM $ 0.000325
+0.29%
$ 325,397 $ 2,065
Jan 3, 12 PM $ 0.000324
-1.02%
$ 324,453 $ 2,064
Jan 3, 11 AM $ 0.000328
-0.09%
$ 327,778 $ 2,068
Jan 3, 10 AM $ 0.000328
+0.35%
$ 328,086 $ 2,069
Jan 3, 9 AM $ 0.000327
+1.61%
$ 326,896 $ 1,910
Jan 3, 8 AM $ 0.000322
-0.82%
$ 321,700 $ 1,955
Jan 3, 7 AM $ 0.000324
-1.31%
$ 324,281 $ 1,964
Jan 3, 6 AM $ 0.000329
+0.57%
$ 328,596 $ 1,965
Jan 3, 5 AM $ 0.000327
-0.15%
$ 326,731 $ 497
Jan 3, 4 AM $ 0.000327
-0.44%
$ 327,218 $ 498
Jan 3, 3 AM $ 0.000329
-0.11%
$ 328,675 $ 538
Jan 3, 2 AM $ 0.000329
+0.80%
$ 329,054 $ 1,996
Jan 3, 1 AM $ 0.000326
-0.06%
$ 326,427 $ 1,993
Jan 3, 12 AM $ 0.000326
+0.85%
$ 326,430 $ 2,010
Jan 2, 11 PM $ 0.000324
-0.04%
$ 323,673 $ 2,008
Jan 2, 10 PM $ 0.000324
-1.19%
$ 323,732 $ 2,010
Jan 2, 9 PM $ 0.000328
+0.00%
$ 327,633 $ 2,072
Jan 2, 8 PM $ 0.000328
-0.55%
$ 327,646 $ 1,875
Jan 2, 7 PM $ 0.000329
+0.30%
$ 329,447 $ 1,850
Jan 2, 6 PM $ 0.000329
-1.29%
$ 329,145 $ 1,829
Jan 2, 5 PM $ 0.000334
+2.60%
$ 333,575 $ 1,680
Jan 2, 4 PM $ 0.000326
+0.13%
$ 325,862 $ 1,663
Jan 2, 3 PM $ 0.000325
-0.39%
$ 325,167 $ 1,662
Jan 2, 2 PM $ 0.000325
+0.50%
$ 324,519 $ 1,537
Jan 2, 1 PM $ 0.000323
+1.13%
$ 322,882 $ 17,663
Jan 2, 12 PM $ 0.000319
+1.10%
$ 319,222 $ 17,079
Jan 2, 11 AM $ 0.000316
-1.30%
$ 315,746 $ 17,079
Jan 2, 10 AM $ 0.000319
+1.80%
$ 318,754 $ 16,913