History of Pepe Historical Data

HOPE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000319
+1.80%
$ 318,754 $ 16,913
Jan 2, 9 AM $ 0.000313
+0.01%
$ 313,122 $ 16,913
Jan 2, 8 AM $ 0.000313
+1.68%
$ 313,086 $ 16,948
Jan 2, 7 AM $ 0.000308
-0.98%
$ 308,452 $ 16,641
Jan 2, 6 AM $ 0.000311
+0.04%
$ 311,048 $ 16,641
Jan 2, 5 AM $ 0.000311
+0.15%
$ 310,913 $ 16,641
Jan 2, 4 AM $ 0.000308
-0.01%
$ 307,702 $ 16,639
Jan 2, 3 AM $ 0.000312
+2.30%
$ 311,790 $ 16,436
Jan 2, 2 AM $ 0.000305
-0.01%
$ 304,793 $ 16,400
Jan 2, 1 AM $ 0.000305
+0.00%
$ 304,835 $ 16,413
Jan 2, 12 AM $ 0.000305
+6.09%
$ 304,829 $ 16,415
Jan 1, 11 PM $ 0.000295
-1.51%
$ 294,984 $ 16,313
Jan 1, 10 PM $ 0.000299
-1.35%
$ 299,284 $ 16,314
Jan 1, 9 PM $ 0.000303
+0.00%
$ 303,374 $ 16,316
Jan 1, 8 PM $ 0.000303
+1.96%
$ 303,353 $ 16,364
Jan 1, 7 PM $ 0.000299
+0.34%
$ 298,602 $ 240
Jan 1, 6 PM $ 0.000297
-2.65%
$ 297,450 $ 301
Jan 1, 5 PM $ 0.000306
+0.75%
$ 305,662 $ 308
Jan 1, 4 PM $ 0.000304
+0.40%
$ 303,608 $ 306
Jan 1, 3 PM $ 0.000302
+0.12%
$ 302,117 $ 305
Jan 1, 2 PM $ 0.000302
-0.30%
$ 301,745 $ 305
Jan 1, 1 PM $ 0.000303
-0.06%
$ 302,702 $ 16,307
Jan 1, 12 PM $ 0.000303
+0.03%
$ 303,357 $ 16,309
Jan 1, 11 AM $ 0.000303
+0.12%
$ 303,287 $ 16,308
Jan 1, 10 AM $ 0.000302
+0.42%
$ 302,402 $ 16,306
Jan 1, 9 AM $ 0.000301
-0.61%
$ 301,148 $ 16,306
Jan 1, 8 AM $ 0.000303
-0.33%
$ 303,001 $ 16,266
Jan 1, 7 AM $ 0.000304
+1.59%
$ 304,011 $ 16,202
Jan 1, 6 AM $ 0.000299
-1.70%
$ 299,247 $ 16,193
Jan 1, 5 AM $ 0.000304
+1.48%
$ 304,420 $ 16,196
Jan 1, 4 AM $ 0.0003
+0.40%
$ 299,993 $ 221
Jan 1, 3 AM $ 0.0003
-0.32%
$ 299,647 $ 222
Jan 1, 2 AM $ 0.000301
+0.55%
$ 300,603 $ 223
Jan 1, 1 AM $ 0.000299
+0.19%
$ 299,094 $ 16,129
Jan 1, 12 AM $ 0.000298
+0.29%
$ 298,440 $ 16,129
Dec 31, 11 PM $ 0.000298
-0.16%
$ 297,586 $ 16,128
Dec 31, 10 PM $ 0.000298
-0.10%
$ 298,247 $ 16,420
Dec 31, 9 PM $ 0.000299
-1.51%
$ 298,532 $ 16,428
Dec 31, 8 PM $ 0.000303
-0.73%
$ 303,144 $ 16,380
Dec 31, 7 PM $ 0.000305
+0.53%
$ 305,385 $ 15,990
Dec 31, 6 PM $ 0.000304
+0.00%
$ 303,777 $ 15,959
Dec 31, 5 PM $ 0.000304
+0.03%
$ 303,781 $ 15,834
Dec 31, 4 PM $ 0.000304
+0.00%
$ 303,690 $ 15,707
Dec 31, 3 PM $ 0.000304
+2.22%
$ 303,691 $ 15,699
Dec 31, 2 PM $ 0.000297
-0.11%
$ 296,860 $ 290
Dec 31, 1 PM $ 0.000297
-0.50%
$ 296,964 $ 290
Dec 31, 12 PM $ 0.0003
+0.13%
$ 300,038 $ 293
Dec 31, 11 AM $ 0.000297
-0.12%
$ 297,348 $ 290
Dec 31, 10 AM $ 0.000298
-0.93%
$ 298,051 $ 315
Dec 31, 9 AM $ 0.000301
+0.04%
$ 300,856 $ 941