History of Pepe Historical Data

HOPE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000128
+7.87%
$ 127,787 $ 202
Feb 8, 1 AM $ 0.000118
+0.49%
$ 117,980 $ 89
Feb 8, 12 AM $ 0.000124
-4.51%
$ 124,174 $ 293
Feb 7, 11 PM $ 0.00013
-0.88%
$ 130,088 $ 307
Feb 7, 10 PM $ 0.000132
-0.01%
$ 132,135 $ 434
Feb 7, 9 PM $ 0.000133
+1.07%
$ 133,311 $ 488
Feb 7, 8 PM $ 0.000131
-0.09%
$ 131,265 $ 476
Feb 7, 7 PM $ 0.000133
+0.54%
$ 132,588 $ 479
Feb 7, 6 PM $ 0.000131
+1.72%
$ 131,477 $ 478
Feb 7, 5 PM $ 0.000129
+10.24%
$ 129,341 $ 430
Feb 7, 4 PM $ 0.000116
-0.10%
$ 115,843 $ 501
Feb 7, 3 PM $ 0.000116
+0.29%
$ 116,131 $ 1,107
Feb 7, 2 PM $ 0.000115
-0.59%
$ 115,058 $ 1,104
Feb 7, 1 PM $ 0.00012
-4.31%
$ 119,559 $ 1,123
Feb 7, 12 PM $ 0.000125
+1.02%
$ 125,207 $ 1,145
Feb 7, 11 AM $ 0.000124
+2.51%
$ 124,220 $ 1,159
Feb 7, 10 AM $ 0.000121
+1.41%
$ 121,396 $ 1,124
Feb 7, 9 AM $ 0.000124
-2.76%
$ 123,798 $ 677
Feb 7, 8 AM $ 0.000128
+0.38%
$ 128,364 $ 701
Feb 7, 7 AM $ 0.000127
+6.56%
$ 127,174 $ 763
Feb 7, 6 AM $ 0.000125
-0.09%
$ 124,617 $ 3,406
Feb 7, 5 AM $ 0.000124
+1.26%
$ 124,495 $ 3,397
Feb 7, 4 AM $ 0.000125
+4.66%
$ 124,893 $ 3,406
Feb 7, 3 AM $ 0.000123
+0.19%
$ 123,058 $ 3,404
Feb 7, 2 AM $ 0.000124
-0.38%
$ 123,871 $ 3,440
Feb 7, 1 AM $ 0.000125
-1.13%
$ 124,677 $ 3,445
Feb 7, 12 AM $ 0.000126
-3.20%
$ 126,445 $ 3,309
Feb 6, 11 PM $ 0.000131
+2.98%
$ 130,656 $ 3,262
Feb 6, 10 PM $ 0.000127
+1.28%
$ 126,713 $ 2,631
Feb 6, 9 PM $ 0.000125
-1.32%
$ 125,205 $ 2,657
Feb 6, 8 PM $ 0.000123
+0.29%
$ 123,397 $ 2,649
Feb 6, 7 PM $ 0.000123
-1.10%
$ 123,260 $ 2,652
Feb 6, 6 PM $ 0.000124
+1.72%
$ 124,045 $ 2,611
Feb 6, 5 PM $ 0.000122
+0.69%
$ 121,998 $ 2,610
Feb 6, 4 PM $ 0.000122
+3.32%
$ 121,838 $ 2,470
Feb 6, 3 PM $ 0.000118
+0.96%
$ 117,806 $ 2,321
Feb 6, 2 PM $ 0.000116
+0.73%
$ 116,262 $ 2,154
Feb 6, 1 PM $ 0.000115
-0.78%
$ 115,090 $ 2,250
Feb 6, 12 PM $ 0.000116
+4.82%
$ 115,904 $ 2,034
Feb 6, 11 AM $ 0.000111
+1.10%
$ 110,550 $ 2,027
Feb 6, 10 AM $ 0.000111
-0.48%
$ 111,356 $ 2,036
Feb 6, 9 AM $ 0.000111
+3.94%
$ 111,280 $ 2,091
Feb 6, 8 AM $ 0.000107
-1.18%
$ 107,081 $ 588
Feb 6, 7 AM $ 0.000109
+8.08%
$ 109,117 $ 573
Feb 6, 6 AM $ 0.000101
-7.24%
$ 100,616 $ 3,872
Feb 6, 5 AM $ 0.000108
+0.36%
$ 107,698 $ 3,903
Feb 6, 4 AM $ 0.000101
-0.97%
$ 100,923 $ 3,867
Feb 6, 3 AM $ 0.000104
-0.17%
$ 104,116 $ 4,079
Feb 6, 2 AM $ 0.000104
-4.70%
$ 104,398 $ 4,082
Feb 6, 1 AM $ 0.000105
+5.89%
$ 104,983 $ 3,835