History of Pepe Historical Data

HOPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000298
-0.93%
$ 298,051 $ 315
Dec 31, 9 AM $ 0.000301
+0.04%
$ 300,856 $ 941
Dec 31, 8 AM $ 0.0003
-0.42%
$ 300,190 $ 941
Dec 31, 7 AM $ 0.000302
-0.29%
$ 301,960 $ 946
Dec 31, 6 AM $ 0.000303
-0.33%
$ 302,835 $ 948
Dec 31, 5 AM $ 0.000304
+0.12%
$ 303,844 $ 951
Dec 31, 4 AM $ 0.000303
-0.22%
$ 303,488 $ 950
Dec 31, 3 AM $ 0.000304
+0.84%
$ 303,666 $ 16,149
Dec 31, 2 AM $ 0.000299
-0.18%
$ 299,275 $ 16,132
Dec 31, 1 AM $ 0.000299
+0.48%
$ 299,413 $ 16,133
Dec 31, 12 AM $ 0.000297
-1.32%
$ 297,459 $ 16,173
Dec 30, 11 PM $ 0.000301
+0.02%
$ 301,453 $ 16,184
Dec 30, 10 PM $ 0.000301
-1.15%
$ 301,427 $ 16,125
Dec 30, 9 PM $ 0.000305
+0.57%
$ 304,991 $ 15,734
Dec 30, 8 PM $ 0.000306
-1.73%
$ 305,525 $ 15,769
Dec 30, 7 PM $ 0.00031
+1.11%
$ 310,294 $ 15,764
Dec 30, 6 PM $ 0.000307
-0.76%
$ 306,952 $ 16,500
Dec 30, 5 PM $ 0.00031
-0.22%
$ 309,548 $ 16,467
Dec 30, 4 PM $ 0.000311
+1.47%
$ 310,741 $ 16,450
Dec 30, 3 PM $ 0.000308
+0.26%
$ 308,434 $ 16,504
Dec 30, 2 PM $ 0.000308
+0.06%
$ 307,576 $ 16,510
Dec 30, 1 PM $ 0.000307
+0.00%
$ 307,393 $ 16,503
Dec 30, 12 PM $ 0.000307
+0.84%
$ 307,392 $ 16,646
Dec 30, 11 AM $ 0.000305
+0.00%
$ 304,845 $ 16,519
Dec 30, 10 AM $ 0.000305
+0.12%
$ 305,218 $ 16,519
Dec 30, 9 AM $ 0.000305
+3.13%
$ 304,673 $ 15,272
Dec 30, 8 AM $ 0.000296
-0.85%
$ 295,537 $ 15,158
Dec 30, 7 AM $ 0.000298
-0.14%
$ 298,112 $ 980
Dec 30, 6 AM $ 0.000298
+0.37%
$ 297,918 $ 973
Dec 30, 5 AM $ 0.000297
-0.35%
$ 296,812 $ 14,928
Dec 30, 4 AM $ 0.000298
+0.95%
$ 297,845 $ 14,930
Dec 30, 3 AM $ 0.000295
+0.94%
$ 294,989 $ 14,915
Dec 30, 2 AM $ 0.000293
+0.70%
$ 292,801 $ 15,241
Dec 30, 1 AM $ 0.000292
-0.25%
$ 291,997 $ 15,246
Dec 30, 12 AM $ 0.000293
+0.35%
$ 292,736 $ 15,245
Dec 29, 11 PM $ 0.000292
-2.14%
$ 291,724 $ 15,180
Dec 29, 10 PM $ 0.000297
+1.26%
$ 296,898 $ 15,193
Dec 29, 9 PM $ 0.000293
-0.16%
$ 293,259 $ 15,191
Dec 29, 8 PM $ 0.000293
+0.03%
$ 292,764 $ 15,184
Dec 29, 7 PM $ 0.000292
+0.07%
$ 291,681 $ 15,184
Dec 29, 6 PM $ 0.000291
-2.39%
$ 291,488 $ 14,923
Dec 29, 5 PM $ 0.000299
-0.26%
$ 298,630 $ 13,703
Dec 29, 4 PM $ 0.000299
-1.60%
$ 299,044 $ 13,488
Dec 29, 3 PM $ 0.000304
+1.44%
$ 303,912 $ 13,439
Dec 29, 2 PM $ 0.000299
-1.70%
$ 299,085 $ 13,355
Dec 29, 1 PM $ 0.000304
-0.03%
$ 304,267 $ 13,369
Dec 29, 12 PM $ 0.000305
-0.27%
$ 304,787 $ 13,231
Dec 29, 11 AM $ 0.000306
+0.00%
$ 305,631 $ 13,079
Dec 29, 10 AM $ 0.000306
+0.22%
$ 305,736 $ 13,049
Dec 29, 9 AM $ 0.000304
-2.04%
$ 304,460 $ 13,236