History of Pepe Historical Data

HOPE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000961
-6.98%
$ 96,070 $ 3,769
Feb 5, 11 PM $ 0.000105
+0.18%
$ 105,282 $ 3,848
Feb 5, 10 PM $ 0.000105
+2.91%
$ 104,580 $ 3,787
Feb 5, 9 PM $ 0.000102
+2.80%
$ 101,569 $ 3,680
Feb 5, 8 PM $ 0.0000984
-9.49%
$ 98,420 $ 3,727
Feb 5, 7 PM $ 0.000108
-0.99%
$ 108,121 $ 3,793
Feb 5, 6 PM $ 0.000111
+0.41%
$ 111,402 $ 3,810
Feb 5, 5 PM $ 0.000111
-0.29%
$ 110,832 $ 3,807
Feb 5, 4 PM $ 0.000111
+2.47%
$ 111,413 $ 3,744
Feb 5, 3 PM $ 0.000106
-8.29%
$ 105,908 $ 3,058
Feb 5, 2 PM $ 0.000114
+0.42%
$ 114,141 $ 3,053
Feb 5, 1 PM $ 0.000113
-0.21%
$ 113,184 $ 2,918
Feb 5, 12 PM $ 0.000112
-0.17%
$ 111,504 $ 2,834
Feb 5, 11 AM $ 0.000112
-0.05%
$ 111,572 $ 2,835
Feb 5, 10 AM $ 0.000111
-1.11%
$ 111,104 $ 2,627
Feb 5, 9 AM $ 0.000112
+1.07%
$ 112,444 $ 2,441
Feb 5, 8 AM $ 0.000111
-3.12%
$ 111,131 $ 1,773
Feb 5, 7 AM $ 0.000115
+1.61%
$ 114,737 $ 1,785
Feb 5, 6 AM $ 0.000113
-2.28%
$ 113,105 $ 1,734
Feb 5, 5 AM $ 0.000116
-0.74%
$ 115,765 $ 1,635
Feb 5, 4 AM $ 0.000116
-0.54%
$ 115,668 $ 1,588
Feb 5, 3 AM $ 0.000116
-5.67%
$ 116,255 $ 1,590
Feb 5, 2 AM $ 0.000125
-0.93%
$ 124,851 $ 1,355
Feb 5, 1 AM $ 0.000126
-0.41%
$ 126,006 $ 1,079
Feb 5, 12 AM $ 0.000126
+0.04%
$ 125,914 $ 931
Feb 4, 11 PM $ 0.000126
+6.27%
$ 125,740 $ 922
Feb 4, 10 PM $ 0.000119
+0.83%
$ 118,934 $ 952
Feb 4, 9 PM $ 0.000125
-0.92%
$ 125,098 $ 962
Feb 4, 8 PM $ 0.000128
+2.17%
$ 127,569 $ 961
Feb 4, 7 PM $ 0.000125
-0.39%
$ 125,125 $ 854
Feb 4, 6 PM $ 0.000125
+2.06%
$ 124,918 $ 830
Feb 4, 5 PM $ 0.000122
-0.55%
$ 122,085 $ 830
Feb 4, 4 PM $ 0.000123
-0.13%
$ 122,704 $ 791
Feb 4, 3 PM $ 0.000125
-5.35%
$ 124,628 $ 799
Feb 4, 2 PM $ 0.00013
-4.72%
$ 130,138 $ 99
Feb 4, 1 PM $ 0.000124
-0.03%
$ 124,053 $ 116
Feb 4, 12 PM $ 0.000124
-0.03%
$ 124,091 $ 116
Feb 4, 11 AM $ 0.000124
-0.01%
$ 123,571 $ 115
Feb 4, 10 AM $ 0.000124
+0.53%
$ 123,975 $ 116
Feb 4, 9 AM $ 0.000125
-7.10%
$ 124,566 $ 117
Feb 4, 8 AM $ 0.000134
-0.63%
$ 133,640 $ 125
Feb 4, 7 AM $ 0.000134
+6.32%
$ 134,216 $ 126
Feb 4, 6 AM $ 0.000125
+0.54%
$ 125,180 $ 115
Feb 4, 5 AM $ 0.000126
-7.27%
$ 125,749 $ 688
Feb 4, 4 AM $ 0.000135
+0.57%
$ 135,295 $ 700
Feb 4, 3 AM $ 0.000133
-0.97%
$ 132,654 $ 714
Feb 4, 2 AM $ 0.000134
-2.25%
$ 134,202 $ 716
Feb 4, 1 AM $ 0.000137
+5.78%
$ 137,189 $ 721
Feb 4, 12 AM $ 0.000129
-1.90%
$ 128,743 $ 688
Feb 3, 11 PM $ 0.000131
-1.77%
$ 130,759 $ 371