History of Pepe Historical Data

HOPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000304
-2.04%
$ 304,460 $ 13,236
Dec 29, 8 AM $ 0.000311
-0.06%
$ 310,804 $ 13,249
Dec 29, 7 AM $ 0.00031
-1.18%
$ 309,940 $ 13,232
Dec 29, 6 AM $ 0.000314
+1.32%
$ 313,621 $ 13,334
Dec 29, 5 AM $ 0.000309
+0.11%
$ 309,170 $ 12,206
Dec 29, 4 AM $ 0.000309
-0.24%
$ 309,059 $ 12,204
Dec 29, 3 AM $ 0.00031
+1.38%
$ 309,653 $ 12,374
Dec 29, 2 AM $ 0.000308
+3.50%
$ 307,606 $ 12,317
Dec 29, 1 AM $ 0.000297
+3.40%
$ 297,121 $ 12,078
Dec 29, 12 AM $ 0.000287
+0.62%
$ 287,354 $ 393
Dec 28, 11 PM $ 0.000286
-0.36%
$ 285,588 $ 391
Dec 28, 10 PM $ 0.000286
+0.40%
$ 286,196 $ 11,588
Dec 28, 9 PM $ 0.000285
-0.21%
$ 285,058 $ 11,588
Dec 28, 8 PM $ 0.000286
+0.43%
$ 285,663 $ 11,588
Dec 28, 7 PM $ 0.000284
-1.80%
$ 284,434 $ 11,586
Dec 28, 6 PM $ 0.00029
-0.03%
$ 289,696 $ 11,594
Dec 28, 5 PM $ 0.00029
-0.09%
$ 289,772 $ 11,594
Dec 28, 4 PM $ 0.00029
-1.94%
$ 290,134 $ 11,573
Dec 28, 3 PM $ 0.000296
+0.13%
$ 295,888 $ 11,493
Dec 28, 2 PM $ 0.000295
+0.18%
$ 295,496 $ 11,491
Dec 28, 1 PM $ 0.000295
+0.13%
$ 294,735 $ 11,490
Dec 28, 12 PM $ 0.000291
-0.01%
$ 290,528 $ 11,485
Dec 28, 11 AM $ 0.000291
-0.84%
$ 290,506 $ 11,404
Dec 28, 10 AM $ 0.000293
+0.28%
$ 292,962 $ 11,209
Dec 28, 9 AM $ 0.000292
+0.20%
$ 291,968 $ 11,208
Dec 28, 8 AM $ 0.000291
+0.00%
$ 291,385 $ 11,208
Dec 28, 7 AM $ 0.000291
+1.47%
$ 291,354 $ 11,208
Dec 28, 6 AM $ 0.000287
-1.18%
$ 287,124 $ 11,205
Dec 28, 5 AM $ 0.000291
-0.36%
$ 290,561 $ 11,057
Dec 28, 4 AM $ 0.00029
+0.62%
$ 289,745 $ 11,057
Dec 28, 3 AM $ 0.000288
+0.84%
$ 287,969 $ 10,975
Dec 28, 2 AM $ 0.000286
+0.08%
$ 285,575 $ 10,908
Dec 28, 1 AM $ 0.000285
-1.09%
$ 285,335 $ 10,898
Dec 28, 12 AM $ 0.000284
-0.03%
$ 284,215 $ 10,825
Dec 27, 11 PM $ 0.000284
-1.66%
$ 284,306 $ 10,825
Dec 27, 10 PM $ 0.00029
+2.03%
$ 289,870 $ 10,542
Dec 27, 9 PM $ 0.000284
+0.00%
$ 284,105 $ 10,541
Dec 27, 8 PM $ 0.000284
-1.26%
$ 284,101 $ 10,542
Dec 27, 7 PM $ 0.000287
-0.21%
$ 287,391 $ 10,492
Dec 27, 6 PM $ 0.00029
+1.38%
$ 290,222 $ 10,493
Dec 27, 5 PM $ 0.000288
+0.03%
$ 287,927 $ 10,554
Dec 27, 4 PM $ 0.000288
-0.28%
$ 287,831 $ 10,554
Dec 27, 3 PM $ 0.000289
-0.41%
$ 288,640 $ 10,569
Dec 27, 2 PM $ 0.00029
-0.27%
$ 289,520 $ 10,570
Dec 27, 1 PM $ 0.00029
-0.95%
$ 290,297 $ 10,570
Dec 27, 12 PM $ 0.000293
+0.97%
$ 293,072 $ 10,571
Dec 27, 11 AM $ 0.00029
+0.50%
$ 290,257 $ 10,569
Dec 27, 10 AM $ 0.000289
-1.63%
$ 288,824 $ 10,602
Dec 27, 9 AM $ 0.000292
-0.06%
$ 291,975 $ 169
Dec 27, 8 AM $ 0.000292
+0.00%
$ 292,157 $ 170