History of Pepe Historical Data

HOPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000292
-0.06%
$ 291,975 $ 169
Dec 27, 8 AM $ 0.000292
+0.00%
$ 292,157 $ 170
Dec 27, 7 AM $ 0.000292
+0.21%
$ 292,165 $ 170
Dec 27, 6 AM $ 0.000292
+0.00%
$ 291,548 $ 10,576
Dec 27, 5 AM $ 0.000292
-0.01%
$ 291,571 $ 10,576
Dec 27, 4 AM $ 0.000292
+0.10%
$ 291,650 $ 10,576
Dec 27, 3 AM $ 0.000291
-0.09%
$ 291,356 $ 10,576
Dec 27, 2 AM $ 0.000288
-0.01%
$ 288,306 $ 10,574
Dec 27, 1 AM $ 0.000288
-1.10%
$ 288,343 $ 10,612
Dec 27, 12 AM $ 0.000292
-0.02%
$ 291,536 $ 201
Dec 26, 11 PM $ 0.000292
+0.17%
$ 291,581 $ 201
Dec 26, 10 PM $ 0.000291
-0.08%
$ 291,093 $ 9,806
Dec 26, 9 PM $ 0.000291
+0.63%
$ 291,185 $ 9,807
Dec 26, 8 PM $ 0.000291
+0.61%
$ 291,232 $ 9,806
Dec 26, 7 PM $ 0.000292
+0.69%
$ 291,600 $ 9,805
Dec 26, 6 PM $ 0.000287
-0.01%
$ 287,186 $ 9,804
Dec 26, 5 PM $ 0.000287
-2.78%
$ 287,226 $ 9,754
Dec 26, 4 PM $ 0.000295
-0.45%
$ 295,447 $ 9,647
Dec 26, 3 PM $ 0.000297
-1.81%
$ 296,879 $ 9,597
Dec 26, 2 PM $ 0.000303
-0.42%
$ 302,948 $ 9,558
Dec 26, 1 PM $ 0.000304
+0.26%
$ 304,216 $ 9,558
Dec 26, 12 PM $ 0.000303
+0.52%
$ 303,268 $ 9,557
Dec 26, 11 AM $ 0.000299
+0.00%
$ 299,482 $ 9,556
Dec 26, 10 AM $ 0.000299
-1.22%
$ 299,498 $ 9,556
Dec 26, 9 AM $ 0.000303
+0.01%
$ 303,043 $ 9,550
Dec 26, 8 AM $ 0.000304
+1.26%
$ 303,781 $ 9,550
Dec 26, 7 AM $ 0.0003
+0.02%
$ 300,001 $ 9,582
Dec 26, 6 AM $ 0.0003
-0.01%
$ 299,871 $ 9,570
Dec 26, 5 AM $ 0.000301
+0.48%
$ 301,446 $ 9,294
Dec 26, 4 AM $ 0.000298
-0.90%
$ 298,257 $ 9,293
Dec 26, 3 AM $ 0.000302
-1.26%
$ 302,155 $ 9,295
Dec 26, 2 AM $ 0.000306
+4.63%
$ 306,167 $ 9,290
Dec 26, 1 AM $ 0.000293
-0.66%
$ 292,582 $ 9,438
Dec 26, 12 AM $ 0.000283
-4.29%
$ 282,883 $ 9,491
Dec 25, 11 PM $ 0.000296
-0.03%
$ 295,524 $ 9,499
Dec 25, 10 PM $ 0.000296
-1.67%
$ 295,570 $ 9,485
Dec 25, 9 PM $ 0.000301
-0.41%
$ 300,592 $ 9,441
Dec 25, 8 PM $ 0.000302
+1.12%
$ 301,732 $ 9,442
Dec 25, 7 PM $ 0.000298
-0.19%
$ 298,392 $ 9,441
Dec 25, 6 PM $ 0.000299
+0.97%
$ 298,964 $ 9,441
Dec 25, 5 PM $ 0.000296
+0.00%
$ 296,090 $ 9,528
Dec 25, 4 PM $ 0.000297
-1.25%
$ 296,538 $ 9,529
Dec 25, 3 PM $ 0.000293
-0.07%
$ 293,309 $ 9,432
Dec 25, 2 PM $ 0.000293
+0.87%
$ 293,177 $ 9,339
Dec 25, 1 PM $ 0.000292
-0.36%
$ 292,272 $ 9,336
Dec 25, 12 PM $ 0.000296
+0.13%
$ 296,033 $ 9,387
Dec 25, 11 AM $ 0.000296
+1.18%
$ 295,914 $ 9,386
Dec 25, 10 AM $ 0.000292
-0.26%
$ 292,470 $ 9,400
Dec 25, 9 AM $ 0.000293
-0.71%
$ 293,126 $ 9,342
Dec 25, 8 AM $ 0.000295
+0.02%
$ 295,246 $ 9,302