History of Pepe Historical Data

HOPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000293
-0.71%
$ 293,126 $ 9,342
Dec 25, 8 AM $ 0.000295
+0.02%
$ 295,246 $ 9,302
Dec 25, 7 AM $ 0.000295
+0.25%
$ 295,228 $ 9,270
Dec 25, 6 AM $ 0.000294
-0.03%
$ 294,497 $ 9,116
Dec 25, 5 AM $ 0.000295
-0.15%
$ 294,589 $ 9,117
Dec 25, 4 AM $ 0.000295
+0.00%
$ 295,033 $ 9,117
Dec 25, 3 AM $ 0.000296
-0.68%
$ 295,711 $ 9,118
Dec 25, 2 AM $ 0.000298
-0.20%
$ 297,644 $ 9,120
Dec 25, 1 AM $ 0.000296
-0.84%
$ 296,375 $ 8,698
Dec 25, 12 AM $ 0.000299
-0.65%
$ 298,890 $ 170
Dec 24, 11 PM $ 0.000301
-3.60%
$ 300,937 $ 171
Dec 24, 10 PM $ 0.000314
+5.81%
$ 313,657 $ 8,690
Dec 24, 9 PM $ 0.000297
+0.13%
$ 296,954 $ 8,727
Dec 24, 8 PM $ 0.000283
-5.21%
$ 282,562 $ 8,717
Dec 24, 7 PM $ 0.000298
+0.34%
$ 298,055 $ 8,728
Dec 24, 6 PM $ 0.000297
-0.89%
$ 297,037 $ 8,726
Dec 24, 5 PM $ 0.0003
+0.26%
$ 299,698 $ 8,729
Dec 24, 4 PM $ 0.000299
+2.53%
$ 298,892 $ 8,499
Dec 24, 3 PM $ 0.000289
-1.11%
$ 289,290 $ 8,288
Dec 24, 2 PM $ 0.000297
-0.04%
$ 296,583 $ 8,291
Dec 24, 1 PM $ 0.000297
+0.19%
$ 296,733 $ 8,291
Dec 24, 12 PM $ 0.000296
+0.01%
$ 296,176 $ 8,246
Dec 24, 11 AM $ 0.000296
+0.00%
$ 296,142 $ 8,197
Dec 24, 10 AM $ 0.000296
+0.46%
$ 296,106 $ 8,179
Dec 24, 9 AM $ 0.000296
-0.10%
$ 296,209 $ 8,059
Dec 24, 8 AM $ 0.000296
+0.64%
$ 296,497 $ 8,059
Dec 24, 7 AM $ 0.000295
-0.13%
$ 294,629 $ 8,012
Dec 24, 6 AM $ 0.000295
+0.48%
$ 295,007 $ 7,966
Dec 24, 5 AM $ 0.000293
-7.97%
$ 293,429 $ 8,032
Dec 24, 4 AM $ 0.000319
+0.12%
$ 318,834 $ 8,037
Dec 24, 3 AM $ 0.000317
+4.07%
$ 316,747 $ 8,036
Dec 24, 2 AM $ 0.000304
+2.26%
$ 304,188 $ 8,033
Dec 24, 1 AM $ 0.000297
+0.07%
$ 297,454 $ 8,034
Dec 24, 12 AM $ 0.000297
-0.80%
$ 297,257 $ 8,000
Dec 23, 11 PM $ 0.000298
+0.01%
$ 298,370 $ 7,961
Dec 23, 10 PM $ 0.000298
-0.01%
$ 298,338 $ 7,961
Dec 23, 5 PM $ 0.000299
-0.84%
$ 299,377 $ 7,921
Dec 23, 4 PM $ 0.000302
+0.02%
$ 301,913 $ 7,920
Dec 23, 3 PM $ 0.000295
-1.27%
$ 295,378 $ 7,919
Dec 23, 2 PM $ 0.000299
-0.22%
$ 299,422 $ 8,057
Dec 23, 1 PM $ 0.000299
-0.28%
$ 298,693 $ 8,057
Dec 23, 12 PM $ 0.0003
+0.00%
$ 299,542 $ 8,090
Dec 23, 11 AM $ 0.0003
-0.10%
$ 299,555 $ 8,090
Dec 23, 10 AM $ 0.0003
+0.67%
$ 299,777 $ 7,982
Dec 23, 9 AM $ 0.0003
-0.96%
$ 300,000 $ 250
Dec 23, 8 AM $ 0.000303
-0.09%
$ 302,919 $ 251
Dec 23, 7 AM $ 0.000303
+0.21%
$ 303,179 $ 250
Dec 23, 6 AM $ 0.000302
-0.62%
$ 301,938 $ 286
Dec 23, 5 AM $ 0.000301
-1.36%
$ 301,224 $ 306
Dec 23, 4 AM $ 0.000305
-0.33%
$ 305,372 $ 354