History of Pepe Historical Data

HOPE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000175
-1.93%
$ 175,486 $ 1,382
Jan 30, 5 PM $ 0.000172
+3.80%
$ 172,120 $ 1,257
Jan 30, 4 PM $ 0.000168
-10.57%
$ 168,302 $ 1,205
Jan 30, 3 PM $ 0.000187
-0.28%
$ 187,001 $ 1,183
Jan 30, 2 PM $ 0.000187
+4.10%
$ 186,979 $ 1,196
Jan 30, 1 PM $ 0.000173
-10.84%
$ 172,885 $ 1,003
Jan 30, 12 PM $ 0.000195
+3.49%
$ 194,718 $ 1,479
Jan 30, 11 AM $ 0.000184
+8.03%
$ 183,720 $ 1,478
Jan 30, 10 AM $ 0.00017
-7.85%
$ 169,952 $ 1,475
Jan 30, 9 AM $ 0.000192
+1.98%
$ 191,967 $ 2,761
Jan 30, 8 AM $ 0.000186
-0.23%
$ 185,552 $ 2,716
Jan 30, 7 AM $ 0.000186
-4.28%
$ 185,864 $ 2,770
Jan 30, 6 AM $ 0.000194
+0.22%
$ 194,429 $ 2,528
Jan 30, 5 AM $ 0.000194
+1.67%
$ 193,853 $ 2,759
Jan 30, 4 AM $ 0.000191
+1.17%
$ 190,803 $ 2,749
Jan 30, 3 AM $ 0.000189
+0.67%
$ 188,743 $ 1,630
Jan 30, 2 AM $ 0.000187
+3.62%
$ 187,288 $ 1,618
Jan 30, 1 AM $ 0.000181
-1.27%
$ 181,203 $ 1,241
Jan 30, 12 AM $ 0.000184
-0.93%
$ 183,720 $ 1,249
Jan 29, 11 PM $ 0.000186
-0.22%
$ 185,575 $ 1,262
Jan 29, 10 PM $ 0.000186
+3.99%
$ 185,904 $ 1,248
Jan 29, 9 PM $ 0.000177
-6.82%
$ 177,225 $ 1,081
Jan 29, 8 PM $ 0.000194
+10.26%
$ 194,353 $ 1,113
Jan 29, 7 PM $ 0.000176
-0.79%
$ 175,834 $ 985
Jan 29, 6 PM $ 0.000177
-0.65%
$ 177,415 $ 956
Jan 29, 5 PM $ 0.000179
+3.35%
$ 178,701 $ 1,425
Jan 29, 4 PM $ 0.000173
+0.16%
$ 173,402 $ 1,386
Jan 29, 3 PM $ 0.000176
-2.88%
$ 175,744 $ 1,507
Jan 29, 2 PM $ 0.000181
-5.98%
$ 181,148 $ 1,639
Jan 29, 1 PM $ 0.000193
+1.56%
$ 192,930 $ 1,638
Jan 29, 12 PM $ 0.000197
-7.41%
$ 196,827 $ 1,638
Jan 29, 11 AM $ 0.000212
-0.81%
$ 212,170 $ 1,394
Jan 29, 10 AM $ 0.000216
+0.02%
$ 216,154 $ 1,373
Jan 29, 9 AM $ 0.000216
-0.08%
$ 216,331 $ 1,369
Jan 29, 8 AM $ 0.000217
+0.19%
$ 216,553 $ 1,362
Jan 29, 7 AM $ 0.000216
+0.19%
$ 216,257 $ 4,541
Jan 29, 6 AM $ 0.000217
+0.16%
$ 216,533 $ 4,530
Jan 29, 5 AM $ 0.000216
-3.98%
$ 216,464 $ 4,537
Jan 29, 4 AM $ 0.000226
+7.08%
$ 225,877 $ 4,306
Jan 29, 3 AM $ 0.000212
-2.63%
$ 212,172 $ 4,291
Jan 29, 2 AM $ 0.000218
-1.05%
$ 217,968 $ 4,295
Jan 29, 1 AM $ 0.000221
-0.20%
$ 220,736 $ 4,308
Jan 29, 12 AM $ 0.000221
+0.46%
$ 221,087 $ 4,585
Jan 28, 11 PM $ 0.00022
-0.28%
$ 220,262 $ 4,587
Jan 28, 10 PM $ 0.000221
-0.57%
$ 220,871 $ 4,585
Jan 28, 9 PM $ 0.000222
-1.34%
$ 222,078 $ 4,532
Jan 28, 8 PM $ 0.000225
+0.91%
$ 225,161 $ 4,510
Jan 28, 7 PM $ 0.000223
+0.36%
$ 223,018 $ 4,497
Jan 28, 6 PM $ 0.000222
+0.22%
$ 222,242 $ 4,650
Jan 28, 5 PM $ 0.000221
-4.66%
$ 221,443 $ 4,413