History of Pepe Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000124
+0.12%
$ 123,673 $ 39
Jun 11, 1 PM $ 0.000124
+0.36%
$ 123,891 $ 39
Jun 11, 12 PM $ 0.000123
-1.16%
$ 123,289 $ 40
Jun 11, 11 AM $ 0.000125
+11.54%
$ 124,707 $ 40
Jun 11, 10 AM $ 0.000111
+0.04%
$ 111,488 $ 47
Jun 11, 9 AM $ 0.000112
+0.56%
$ 111,827 $ 169
Jun 11, 8 AM $ 0.000111
-0.64%
$ 111,183 $ 169
Jun 11, 7 AM $ 0.000118
+0.53%
$ 117,578 $ 172
Jun 11, 6 AM $ 0.000117
-0.09%
$ 116,962 $ 171
Jun 11, 5 AM $ 0.000117
-2.66%
$ 117,196 $ 171
Jun 11, 4 AM $ 0.00012
-2.12%
$ 120,428 $ 173
Jun 11, 3 AM $ 0.000123
+0.75%
$ 122,541 $ 37
Jun 11, 2 AM $ 0.000122
-0.54%
$ 121,853 $ 37
Jun 11, 1 AM $ 0.000122
-0.39%
$ 122,437 $ 38
Jun 11, 12 AM $ 0.000123
+0.81%
$ 123,085 $ 197
Jun 10, 11 PM $ 0.000122
+1.14%
$ 121,795 $ 197
Jun 10, 10 PM $ 0.00012
+9.27%
$ 119,891 $ 196
Jun 10, 9 PM $ 0.00011
-0.83%
$ 109,649 $ 234
Jun 10, 8 PM $ 0.000111
-3.58%
$ 111,484 $ 237
Jun 10, 7 PM $ 0.000116
+2.61%
$ 115,520 $ 237
Jun 10, 6 PM $ 0.000113
-2.86%
$ 112,667 $ 371
Jun 10, 5 PM $ 0.00012
-0.51%
$ 119,844 $ 478
Jun 10, 4 PM $ 0.00012
-1.75%
$ 119,827 $ 519
Jun 10, 3 PM $ 0.000121
+0.09%
$ 121,466 $ 706
Jun 10, 2 PM $ 0.000125
-1.16%
$ 125,030 $ 715
Jun 10, 1 PM $ 0.000121
+6.00%
$ 120,619 $ 690
Jun 10, 12 PM $ 0.000113
-2.30%
$ 113,357 $ 689
Jun 10, 11 AM $ 0.000116
-0.11%
$ 116,087 $ 695
Jun 10, 10 AM $ 0.000116
-0.34%
$ 116,106 $ 695
Jun 10, 9 AM $ 0.000116
+5.25%
$ 116,410 $ 638
Jun 10, 8 AM $ 0.000111
-0.53%
$ 111,296 $ 212
Jun 10, 7 AM $ 0.000115
+0.25%
$ 114,705 $ 218
Jun 10, 6 AM $ 0.000114
+0.22%
$ 114,288 $ 218
Jun 10, 5 AM $ 0.000111
-0.07%
$ 111,380 $ 230
Jun 10, 4 AM $ 0.000112
-3.01%
$ 111,893 $ 237
Jun 10, 3 AM $ 0.000123
+0.14%
$ 122,869 $ 253
Jun 10, 2 AM $ 0.000126
-0.25%
$ 126,500 $ 261
Jun 10, 1 AM $ 0.000113
-2.49%
$ 113,287 $ 856
Jun 10, 12 AM $ 0.000116
+0.16%
$ 116,473 $ 856
Jun 9, 11 PM $ 0.000116
-8.31%
$ 115,626 $ 865
Jun 9, 10 PM $ 0.000126
+3.66%
$ 126,299 $ 867
Jun 9, 9 PM $ 0.000122
+1.39%
$ 121,832 $ 904
Jun 9, 8 PM $ 0.000119
+2.45%
$ 119,133 $ 854
Jun 9, 7 PM $ 0.000116
-2.10%
$ 116,234 $ 764
Jun 9, 6 PM $ 0.000119
-0.08%
$ 118,722 $ 768
Jun 9, 5 PM $ 0.000119
+8.74%
$ 119,401 $ 667
Jun 9, 4 PM $ 0.000127
+5.04%
$ 127,385 $ 141
Jun 9, 3 PM $ 0.000121
+0.04%
$ 121,247 $ 411
Jun 9, 2 PM $ 0.000121
-4.53%
$ 121,286 $ 365
Jun 9, 1 PM $ 0.000127
-0.43%
$ 126,989 $ 59