History of Pepe Historical Data

HOPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000293
+0.00%
$ 293,389 $ 4,197
Dec 20, 11 PM $ 0.000293
-0.79%
$ 293,376 $ 4,191
Dec 19, 9 PM $ 0.000294
+0.00%
$ 293,861 $ 3,928
Dec 19, 8 PM $ 0.000294
-0.10%
$ 294,135 $ 3,839
Dec 19, 5 PM $ 0.000295
+0.00%
$ 295,129 $ 3,780
Dec 19, 1 PM $ 0.000292
+0.04%
$ 291,997 $ 3,398
Dec 19, 12 PM $ 0.000293
+0.00%
$ 293,290 $ 34,796
Dec 19, 11 AM $ 0.000294
-0.07%
$ 294,123 $ 34,838
Dec 19, 3 AM $ 0.000289
+0.00%
$ 288,843 $ 34,056
Dec 18, 10 PM $ 0.000266
-0.15%
$ 265,785 $ 32,075
Dec 18, 9 PM $ 0.000266
+1.76%
$ 266,013 $ 32,009
Dec 18, 8 PM $ 0.000262
+0.00%
$ 262,437 $ 31,474
Dec 18, 7 PM $ 0.00026
-2.77%
$ 259,918 $ 31,174
Dec 18, 6 PM $ 0.000269
+0.17%
$ 269,339 $ 30,790
Dec 18, 5 PM $ 0.000277
+0.00%
$ 276,879 $ 31,834
Dec 18, 2 PM $ 0.000277
-0.72%
$ 276,590 $ 31,848
Dec 17, 3 PM $ 0.000289
+0.00%
$ 289,490 $ 31,435
Dec 17, 2 PM $ 0.000289
+3.06%
$ 289,408 $ 30,351
Dec 17, 1 PM $ 0.00028
-1.09%
$ 279,726 $ 29,783
Dec 17, 10 AM $ 0.000265
+0.00%
$ 265,233 $ 28,277
Dec 17, 9 AM $ 0.000266
+0.00%
$ 265,612 $ 28,090
Dec 17, 3 AM $ 0.000271
+0.47%
$ 270,927 $ 28,356
Dec 17, 2 AM $ 0.000269
+0.70%
$ 268,956 $ 28,241
Dec 16, 10 PM $ 0.000267
+0.14%
$ 266,742 $ 28,046
Dec 16, 9 PM $ 0.00027
+0.00%
$ 270,312 $ 27,688
Dec 16, 8 PM $ 0.00027
-0.12%
$ 270,042 $ 27,676
Dec 15, 9 PM $ 0.000269
+0.00%
$ 269,345 $ 26,691
Dec 15, 8 PM $ 0.000269
-0.70%
$ 269,047 $ 26,654
Dec 15, 7 PM $ 0.000271
-3.93%
$ 270,856 $ 25,973
Dec 15, 10 AM $ 0.000301
+0.12%
$ 301,452 $ 27,570
Dec 15, 8 AM $ 0.000299
+0.61%
$ 298,761 $ 27,324
Dec 15, 7 AM $ 0.000297
+0.00%
$ 296,707 $ 27,152
Dec 15, 5 AM $ 0.000296
+0.00%
$ -- $ 27,118
Dec 14, 9 PM $ 0.000292
+0.12%
$ 292,435 $ 26,732
Dec 14, 8 PM $ 0.000292
+0.00%
$ 291,797 $ 26,596
Dec 14, 7 PM $ 0.000291
+0.00%
$ 291,104 $ 26,388
Dec 14, 6 PM $ 0.000294
+0.54%
$ 293,957 $ 26,331
Dec 14, 4 PM $ 0.000292
+0.00%
$ 292,371 $ 26,168
Dec 14, 1 PM $ 0.000294
+0.00%
$ 293,783 $ 26,080
Dec 14, 8 AM $ 0.000296
+0.00%
$ 296,351 $ 26,247
Dec 14, 12 AM $ 0.0003
+0.00%
$ 300,297 $ 25,878
Dec 13, 11 PM $ 0.0003
-1.05%
$ 300,299 $ 25,879
Dec 13, 10 PM $ 0.000303
+0.17%
$ 303,219 $ 25,772
Dec 13, 9 PM $ 0.000303
-0.12%
$ 302,717 $ 25,772
Dec 13, 8 PM $ 0.000304
+1.21%
$ 304,201 $ 25,804
Dec 13, 7 PM $ 0.0003
-0.54%
$ 299,709 $ 25,804
Dec 13, 6 PM $ 0.000301
-0.14%
$ 301,346 $ 25,803
Dec 13, 5 PM $ 0.000302
+0.00%
$ 301,787 $ 25,678
Dec 13, 4 PM $ 0.000302
-2.13%
$ 301,809 $ 25,790
Dec 13, 3 PM $ 0.000308
+0.32%
$ 308,477 $ 309