History of Pepe Historical Data

HOPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000302
-2.13%
$ 301,809 $ 25,790
Dec 13, 3 PM $ 0.000308
+0.32%
$ 308,477 $ 309
Dec 13, 2 PM $ 0.000307
+0.47%
$ 307,350 $ 306
Dec 13, 1 PM $ 0.000306
-0.30%
$ 305,976 $ 629
Dec 13, 12 PM $ 0.000309
-0.02%
$ 308,567 $ 791
Dec 13, 11 AM $ 0.000309
-0.14%
$ 308,641 $ 793
Dec 13, 10 AM $ 0.000307
-0.38%
$ 307,419 $ 812
Dec 13, 9 AM $ 0.000306
+0.92%
$ 305,713 $ 909
Dec 13, 8 AM $ 0.000303
+0.85%
$ 303,478 $ 897
Dec 13, 7 AM $ 0.000301
+0.48%
$ 300,924 $ 959
Dec 13, 6 AM $ 0.000299
-0.14%
$ 299,482 $ 26,224
Dec 13, 5 AM $ 0.0003
-1.00%
$ 299,858 $ 26,226
Dec 13, 4 AM $ 0.000303
-0.06%
$ 302,877 $ 26,231
Dec 13, 3 AM $ 0.000303
-0.28%
$ 303,072 $ 26,231
Dec 13, 2 AM $ 0.000304
+0.15%
$ 303,928 $ 26,234
Dec 13, 1 AM $ 0.000303
+0.04%
$ 303,470 $ 26,233
Dec 13, 12 AM $ 0.000303
-0.01%
$ 303,335 $ 26,262
Dec 12, 11 PM $ 0.000303
-1.84%
$ 303,460 $ 26,250
Dec 12, 10 PM $ 0.000309
+0.56%
$ 309,410 $ 25,441
Dec 12, 9 PM $ 0.000308
+0.62%
$ 307,725 $ 25,433
Dec 12, 8 PM $ 0.000306
-0.21%
$ 305,508 $ 25,469
Dec 12, 7 PM $ 0.000306
-1.35%
$ 306,165 $ 25,626
Dec 12, 6 PM $ 0.00031
+0.04%
$ 310,253 $ 26,098
Dec 12, 5 PM $ 0.00031
+2.99%
$ 310,332 $ 25,992
Dec 12, 12 PM $ 0.000315
-1.76%
$ 315,160 $ 24,229
Dec 12, 10 AM $ 0.000322
+0.69%
$ 322,132 $ 23,809
Dec 12, 9 AM $ 0.000319
+0.00%
$ 319,337 $ 23,626
Dec 12, 7 AM $ 0.000318
+0.07%
$ 317,839 $ 23,531
Dec 11, 11 PM $ 0.000321
-0.06%
$ 320,568 $ 22,834
Dec 11, 10 PM $ 0.00032
-1.01%
$ 320,034 $ 22,775
Dec 11, 9 PM $ 0.000319
+0.19%
$ 319,343 $ 22,661
Dec 11, 8 PM $ 0.000317
-1.05%
$ 317,364 $ 22,195
Dec 11, 7 PM $ 0.000319
+0.00%
$ 319,470 $ 21,853
Dec 11, 4 PM $ 0.000292
+0.00%
$ 292,452 $ 18,544
Dec 11, 3 PM $ 0.00029
-8.85%
$ 290,339 $ 18,440
Dec 11, 2 PM $ 0.00032
-10.38%
$ 319,911 $ 15,526
Dec 10, 10 PM $ 0.000384
+0.00%
$ 383,945 $ 13,294
Dec 10, 9 PM $ 0.000393
+0.00%
$ 392,527 $ 12,951
Dec 10, 8 PM $ 0.000399
+0.00%
$ 398,536 $ 12,981
Dec 10, 6 PM $ 0.000397
+1.84%
$ 397,455 $ 12,983
Dec 10, 11 AM $ 0.000381
+0.00%
$ 381,152 $ 12,205
Dec 10, 8 AM $ 0.000385
-0.42%
$ 384,912 $ 12,150
Dec 9, 10 PM $ 0.000412
+0.00%
$ 411,906 $ 9,128
Dec 9, 9 PM $ 0.000413
-0.37%
$ 412,637 $ 9,015
Dec 9, 8 PM $ 0.000413
+0.00%
$ 412,507 $ 8,920
Dec 9, 5 PM $ 0.000421
+2.08%
$ 420,798 $ 8,819
Dec 9, 4 PM $ 0.000412
+4.58%
$ 411,796 $ 8,364
Dec 9, 3 PM $ 0.000382
+3.14%
$ 382,198 $ 7,689
Dec 9, 9 AM $ 0.000372
+0.51%
$ 372,103 $ 6,384
Dec 9, 8 AM $ 0.00037
+0.46%
$ 369,738 $ 6,229