History of Pepe Historical Data

HOPE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000129
+0.11%
$ 128,631 $ 2,764
Feb 2, 1 AM $ 0.000129
+1.52%
$ 129,103 $ 2,769
Feb 2, 12 AM $ 0.000127
+1.46%
$ 127,167 $ 2,833
Feb 1, 11 PM $ 0.000128
-1.61%
$ 128,408 $ 2,864
Feb 1, 10 PM $ 0.000131
+2.18%
$ 131,287 $ 2,891
Feb 1, 9 PM $ 0.000129
+0.29%
$ 128,514 $ 2,812
Feb 1, 8 PM $ 0.000128
-0.71%
$ 128,062 $ 2,798
Feb 1, 7 PM $ 0.000129
+0.64%
$ 129,204 $ 2,804
Feb 1, 6 PM $ 0.000128
+0.06%
$ 128,416 $ 2,734
Feb 1, 5 PM $ 0.000128
-2.21%
$ 128,206 $ 2,729
Feb 1, 4 PM $ 0.000131
-5.08%
$ 131,118 $ 2,929
Feb 1, 3 PM $ 0.000138
+2.06%
$ 138,366 $ 3,176
Feb 1, 2 PM $ 0.000136
+0.22%
$ 135,574 $ 3,150
Feb 1, 1 PM $ 0.000135
+0.35%
$ 135,469 $ 3,181
Feb 1, 12 PM $ 0.000135
-2.50%
$ 135,102 $ 3,172
Feb 1, 11 AM $ 0.000138
-0.24%
$ 138,380 $ 3,117
Feb 1, 10 AM $ 0.000139
-1.25%
$ 138,727 $ 3,204
Feb 1, 9 AM $ 0.000137
-0.23%
$ 136,691 $ 3,142
Feb 1, 8 AM $ 0.000138
-0.46%
$ 138,041 $ 2,478
Feb 1, 7 AM $ 0.000138
-0.08%
$ 138,488 $ 1,858
Feb 1, 6 AM $ 0.000139
+4.87%
$ 138,553 $ 1,823
Feb 1, 5 AM $ 0.000132
-0.24%
$ 132,467 $ 797
Feb 1, 4 AM $ 0.000133
-10.06%
$ 132,984 $ 2,891
Feb 1, 3 AM $ 0.000146
+1.78%
$ 146,220 $ 2,880
Feb 1, 2 AM $ 0.000144
-0.03%
$ 143,748 $ 2,897
Feb 1, 1 AM $ 0.000144
-0.28%
$ 143,916 $ 2,913
Feb 1, 12 AM $ 0.000144
+2.92%
$ 144,087 $ 2,913
Download