History of Pepe Historical Data

HOPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00037
+0.46%
$ 369,738 $ 6,229
Dec 9, 7 AM $ 0.000365
+0.00%
$ 365,029 $ 5,979
Dec 8, 8 PM $ 0.000364
+0.00%
$ 363,710 $ 5,839
Dec 8, 7 PM $ 0.000364
+0.00%
$ 363,726 $ 5,818
Dec 8, 10 AM $ 0.000374
+0.00%
$ 373,953 $ 5,504
Dec 7, 8 PM $ 0.000356
+0.00%
$ 356,461 $ 3,793
Dec 6, 7 PM $ 0.000339
-8.43%
$ 339,447 $ 2,136
Dec 6, 6 PM $ 0.000371
-0.05%
$ 371,314 $ 1,186
Dec 6, 4 PM $ 0.000374
+0.10%
$ 374,061 $ 1,039
Dec 6, 1 PM $ 0.000373
+0.25%
$ 372,531 $ 871
Dec 5, 2 PM $ 0.000389
+1.95%
$ 389,348 $ 923
Dec 5, 1 PM $ 0.000382
-0.06%
$ 382,141 $ 922
Dec 5, 12 PM $ 0.000383
+0.22%
$ 382,608 $ 906
Dec 5, 11 AM $ 0.000382
-0.68%
$ 381,584 $ 769
Dec 5, 10 AM $ 0.000384
+5.93%
$ 384,224 $ 722
Dec 5, 9 AM $ 0.000363
-10.05%
$ 362,711 $ 77
Dec 5, 8 AM $ 0.000404
-0.93%
$ 404,332 $ 84
Dec 5, 7 AM $ 0.000409
+0.70%
$ 408,942 $ 568
Dec 5, 6 AM $ 0.000407
+0.47%
$ 407,436 $ 569
Dec 5, 5 AM $ 0.000413
-0.39%
$ 413,282 $ 935
Dec 5, 4 AM $ 0.000415
+2.65%
$ 414,894 $ 1,093
Dec 5, 3 AM $ 0.000404
+1.17%
$ 404,129 $ 1,093
Dec 5, 2 AM $ 0.000388
+0.99%
$ 387,718 $ 1,035
Dec 5, 1 AM $ 0.000383
+3.96%
$ 383,481 $ 962
Dec 5, 12 AM $ 0.000368
-3.65%
$ 368,489 $ 783
Dec 4, 11 PM $ 0.000383
-4.06%
$ 382,763 $ 851
Dec 4, 10 PM $ 0.000399
+0.16%
$ 398,956 $ 870
Dec 4, 9 PM $ 0.000406
+0.82%
$ 406,413 $ 591
Dec 4, 8 PM $ 0.000404
+2.62%
$ 404,117 $ 585
Dec 4, 7 PM $ 0.000391
+6.97%
$ 390,638 $ 1,638
Dec 4, 6 PM $ 0.000365
-0.39%
$ 364,758 $ 1,622
Dec 4, 5 PM $ 0.000367
-0.24%
$ 366,960 $ 1,625
Dec 4, 4 PM $ 0.000368
-3.98%
$ 368,192 $ 1,635
Dec 4, 3 PM $ 0.000383
-2.06%
$ 383,113 $ 1,652
Dec 4, 2 PM $ 0.000391
+1.04%
$ 391,170 $ 1,665
Dec 4, 1 PM $ 0.000392
+0.17%
$ 391,864 $ 1,636
Dec 4, 12 PM $ 0.000393
-0.21%
$ 392,937 $ 1,638
Dec 4, 11 AM $ 0.000394
+0.13%
$ 393,771 $ 1,638
Dec 4, 10 AM $ 0.000393
-0.42%
$ 393,272 $ 1,520
Dec 4, 9 AM $ 0.000391
+0.14%
$ 390,666 $ 1,511
Dec 4, 8 AM $ 0.00039
-0.17%
$ 389,962 $ 1,510
Dec 4, 7 AM $ 0.000391
-0.48%
$ 390,624 $ 1,512
Dec 4, 6 AM $ 0.000388
-1.01%
$ 388,406 $ 1,507
Dec 4, 5 AM $ 0.000392
-0.46%
$ 391,854 $ 1,505
Dec 4, 4 AM $ 0.000396
-2.04%
$ 396,288 $ 1,010
Dec 4, 3 AM $ 0.000404
+0.34%
$ 403,549 $ 1,441
Dec 4, 2 AM $ 0.000401
-0.45%
$ 401,427 $ 1,232
Dec 4, 1 AM $ 0.0004
-0.46%
$ 399,511 $ 1,232
Dec 4, 12 AM $ 0.000403
-0.07%
$ 403,002 $ 1,235
Dec 3, 11 PM $ 0.000403
+0.35%
$ 403,386 $ 1,234