History of Pepe Historical Data

HOPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0004
-0.46%
$ 399,511 $ 1,232
Dec 4, 12 AM $ 0.000403
-0.07%
$ 403,002 $ 1,235
Dec 3, 11 PM $ 0.000403
+0.35%
$ 403,386 $ 1,234
Dec 3, 10 PM $ 0.000402
+0.79%
$ 401,511 $ 1,094
Dec 3, 9 PM $ 0.000398
+0.26%
$ 398,022 $ 1,820
Dec 3, 8 PM $ 0.000397
-0.17%
$ 397,089 $ 1,930
Dec 3, 7 PM $ 0.000398
+0.44%
$ 397,694 $ 1,890
Dec 3, 6 PM $ 0.000396
+0.30%
$ 395,954 $ 2,073
Dec 3, 5 PM $ 0.000388
+0.00%
$ 388,320 $ 2,023
Dec 3, 4 PM $ 0.000388
-0.22%
$ 388,324 $ 1,998
Dec 3, 3 PM $ 0.000391
+1.25%
$ 390,977 $ 2,002
Dec 3, 2 PM $ 0.000386
-0.48%
$ 386,150 $ 1,999
Dec 3, 1 PM $ 0.000388
+0.50%
$ 387,721 $ 1,995
Dec 3, 12 PM $ 0.000386
-0.72%
$ 385,783 $ 1,989
Dec 3, 11 AM $ 0.000383
+0.02%
$ 382,804 $ 1,863
Dec 3, 10 AM $ 0.00038
-0.01%
$ 380,278 $ 1,851
Dec 3, 9 AM $ 0.000378
+0.00%
$ 377,851 $ 1,839
Dec 3, 8 AM $ 0.000376
-0.77%
$ 375,670 $ 1,942
Dec 3, 7 AM $ 0.000379
-0.49%
$ 379,350 $ 2,109
Dec 3, 6 AM $ 0.000382
+1.23%
$ 381,699 $ 2,107
Dec 3, 5 AM $ 0.000377
-1.22%
$ 377,068 $ 2,123
Dec 3, 4 AM $ 0.00038
+0.39%
$ 380,162 $ 2,110
Dec 3, 3 AM $ 0.000379
-3.31%
$ 378,740 $ 2,127
Dec 3, 2 AM $ 0.000391
-3.21%
$ 391,035 $ 2,186
Dec 3, 1 AM $ 0.000406
+0.60%
$ 405,599 $ 2,390
Dec 3, 12 AM $ 0.000402
+4.83%
$ 401,897 $ 2,306
Dec 2, 11 PM $ 0.000383
+0.22%
$ 383,395 $ 2,247
Dec 2, 10 PM $ 0.000383
+0.70%
$ 382,923 $ 2,273
Dec 2, 9 PM $ 0.00038
+11.06%
$ 380,293 $ 1,398
Dec 2, 8 PM $ 0.000345
-0.93%
$ 345,369 $ 863
Dec 2, 7 PM $ 0.000346
-1.06%
$ 345,850 $ 1,229
Dec 2, 6 PM $ 0.000347
-0.74%
$ 346,549 $ 1,213
Dec 2, 5 PM $ 0.000351
+1.32%
$ 351,276 $ 1,038
Dec 2, 4 PM $ 0.000348
+1.69%
$ 347,882 $ 1,035
Dec 2, 3 PM $ 0.000342
+5.11%
$ 342,042 $ 993
Dec 2, 2 PM $ 0.000328
+0.60%
$ 327,766 $ 977
Dec 2, 1 PM $ 0.000323
+0.89%
$ 323,251 $ 969
Dec 2, 12 PM $ 0.000321
+0.15%
$ 321,294 $ 1,010
Dec 2, 11 AM $ 0.000318
+0.40%
$ 317,881 $ 992
Dec 2, 10 AM $ 0.000317
-0.85%
$ 316,608 $ 995
Dec 2, 9 AM $ 0.000317
+0.31%
$ 316,736 $ 996
Dec 2, 8 AM $ 0.000316
-2.01%
$ 315,554 $ 1,056
Dec 2, 7 AM $ 0.000322
+0.00%
$ 321,737 $ 1,497
Dec 2, 6 AM $ 0.000322
+0.42%
$ 321,726 $ 1,421
Dec 2, 5 AM $ 0.00032
+5.06%
$ 320,391 $ 1,350
Dec 2, 4 AM $ 0.000305
-4.31%
$ 305,395 $ 1,325
Dec 2, 3 AM $ 0.000317
+0.13%
$ 316,643 $ 1,335
Dec 2, 2 AM $ 0.000316
+0.73%
$ 316,077 $ 1,081
Dec 2, 1 AM $ 0.000314
+0.19%
$ 313,783 $ 1,079
Dec 2, 12 AM $ 0.00031
-0.88%
$ 310,445 $ 1,067