History of Pepe Historical Data

HOPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000314
+0.19%
$ 313,783 $ 1,079
Dec 2, 12 AM $ 0.00031
-0.88%
$ 310,445 $ 1,067
Dec 1, 11 PM $ 0.000312
-0.93%
$ 312,410 $ 1,067
Dec 1, 10 PM $ 0.000312
-0.70%
$ 312,404 $ 1,073
Dec 1, 9 PM $ 0.000314
+1.52%
$ 313,958 $ 1,477
Dec 1, 8 PM $ 0.000309
+2.73%
$ 309,218 $ 1,447
Dec 1, 7 PM $ 0.000301
-0.95%
$ 300,600 $ 1,640
Dec 1, 6 PM $ 0.000304
-0.23%
$ 303,837 $ 1,444
Dec 1, 5 PM $ 0.000305
-0.66%
$ 304,554 $ 1,452
Dec 1, 4 PM $ 0.000306
-0.82%
$ 306,396 $ 1,447
Dec 1, 3 PM $ 0.000311
-2.03%
$ 310,753 $ 1,565
Dec 1, 2 PM $ 0.000317
+2.03%
$ 316,819 $ 2,301
Dec 1, 1 PM $ 0.000314
-0.33%
$ 314,072 $ 2,462
Dec 1, 12 PM $ 0.000317
+0.26%
$ 316,642 $ 2,445
Dec 1, 11 AM $ 0.000316
-0.31%
$ 316,135 $ 2,450
Dec 1, 10 AM $ 0.000317
+0.19%
$ 317,090 $ 2,447
Dec 1, 9 AM $ 0.000317
-1.47%
$ 316,518 $ 2,462
Dec 1, 8 AM $ 0.000321
+2.16%
$ 321,034 $ 2,378
Dec 1, 7 AM $ 0.000313
-0.05%
$ 312,943 $ 3,038
Dec 1, 6 AM $ 0.000313
-0.97%
$ 313,105 $ 2,885
Dec 1, 5 AM $ 0.000316
+0.07%
$ 316,153 $ 2,640
Dec 1, 4 AM $ 0.000319
-0.42%
$ 318,831 $ 2,652
Dec 1, 3 AM $ 0.00032
-0.79%
$ 320,238 $ 2,736
Dec 1, 2 AM $ 0.00032
-0.80%
$ 320,256 $ 2,702
Dec 1, 1 AM $ 0.000323
-3.36%
$ 322,695 $ 2,690
Dec 1, 12 AM $ 0.000334
-3.35%
$ 334,033 $ 2,862
Nov 30, 11 PM $ 0.000346
+0.81%
$ 345,662 $ 2,906
Nov 30, 10 PM $ 0.000346
-0.10%
$ 345,932 $ 2,910
Nov 30, 9 PM $ 0.000346
-1.87%
$ 346,362 $ 2,939
Nov 30, 8 PM $ 0.000355
+3.43%
$ 354,918 $ 2,422
Nov 30, 7 PM $ 0.000344
+2.09%
$ 344,042 $ 2,328
Nov 30, 6 PM $ 0.000337
-1.05%
$ 337,276 $ 2,318
Nov 30, 5 PM $ 0.000341
+0.09%
$ 340,761 $ 2,355
Nov 30, 4 PM $ 0.00034
+1.19%
$ 340,421 $ 2,343
Nov 30, 3 PM $ 0.000335
+0.27%
$ 334,729 $ 2,338
Nov 30, 2 PM $ 0.000334
-1.33%
$ 333,946 $ 2,394
Nov 30, 1 PM $ 0.000338
-4.20%
$ 337,993 $ 1,616
Nov 30, 12 PM $ 0.000356
-1.67%
$ 356,373 $ 1,115
Nov 30, 11 AM $ 0.000363
-0.03%
$ 362,687 $ 1,123
Nov 30, 10 AM $ 0.000359
-0.06%
$ 359,079 $ 1,111
Nov 30, 9 AM $ 0.000355
-0.26%
$ 355,186 $ 1,100
Nov 30, 8 AM $ 0.000356
-1.62%
$ 356,077 $ 652
Nov 30, 7 AM $ 0.000362
-6.30%
$ 362,007 $ 271
Nov 30, 6 AM $ 0.000386
+0.04%
$ 386,364 $ 270
Nov 30, 5 AM $ 0.000386
+1.38%
$ 386,439 $ 269
Nov 30, 4 AM $ 0.000381
+1.46%
$ 381,160 $ 266
Nov 30, 3 AM $ 0.000376
+1.22%
$ 375,657 $ 267
Nov 30, 2 AM $ 0.000384
-0.90%
$ 383,762 $ 271
Nov 30, 1 AM $ 0.000387
-0.05%
$ 387,167 $ 271
Nov 30, 12 AM $ 0.000387
+0.14%
$ 386,910 $ 271