History of Pepe Historical Data

HOPE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000387
+0.14%
$ 386,910 $ 271
Nov 29, 11 PM $ 0.000386
+0.63%
$ 385,735 $ 268
Nov 29, 10 PM $ 0.000383
+0.92%
$ 383,217 $ 247
Nov 29, 9 PM $ 0.00038
+0.03%
$ 379,731 $ 243
Nov 29, 8 PM $ 0.000381
-1.03%
$ 380,669 $ 623
Nov 29, 7 PM $ 0.000384
+0.06%
$ 384,424 $ 864
Nov 29, 6 PM $ 0.000383
-0.47%
$ 383,147 $ 861
Nov 29, 5 PM $ 0.000386
-0.52%
$ 385,614 $ 836
Nov 29, 4 PM $ 0.000388
+0.07%
$ 387,622 $ 738
Nov 29, 3 PM $ 0.000385
-0.63%
$ 385,015 $ 722
Nov 29, 2 PM $ 0.000383
-0.26%
$ 382,907 $ 737
Nov 29, 1 PM $ 0.00038
-0.27%
$ 379,992 $ 714
Nov 29, 12 PM $ 0.000382
-1.61%
$ 382,440 $ 684
Nov 29, 11 AM $ 0.000388
-0.36%
$ 388,426 $ 687
Nov 29, 10 AM $ 0.00039
+0.05%
$ 389,824 $ 704
Nov 29, 9 AM $ 0.00039
-0.08%
$ 389,677 $ 705
Nov 29, 8 AM $ 0.000392
-1.52%
$ 391,985 $ 709
Nov 29, 7 AM $ 0.0004
+0.26%
$ 399,693 $ 722
Nov 29, 6 AM $ 0.000399
+0.40%
$ 399,143 $ 732
Nov 29, 5 AM $ 0.000397
+0.58%
$ 397,375 $ 718
Nov 29, 4 AM $ 0.000389
-1.40%
$ 388,811 $ 707
Nov 29, 3 AM $ 0.000394
-0.14%
$ 394,272 $ 714
Nov 29, 2 AM $ 0.000395
-2.07%
$ 394,899 $ 717
Nov 29, 1 AM $ 0.000403
-0.01%
$ 403,476 $ 734
Nov 29, 12 AM $ 0.000397
+0.02%
$ 396,989 $ 718
Nov 28, 11 PM $ 0.000397
+0.29%
$ 396,668 $ 764
Nov 28, 10 PM $ 0.000395
-0.52%
$ 395,424 $ 765
Nov 28, 9 PM $ 0.000396
-0.97%
$ 395,952 $ 767
Nov 28, 8 PM $ 0.0004
+0.26%
$ 399,840 $ 219
Nov 28, 7 PM $ 0.000395
+1.68%
$ 394,956 $ 126
Nov 28, 6 PM $ 0.000388
-1.34%
$ 388,120 $ 128
Nov 28, 5 PM $ 0.000394
-1.48%
$ 394,202 $ 129
Nov 28, 4 PM $ 0.0004
-1.15%
$ 399,605 $ 131
Nov 28, 3 PM $ 0.000404
+2.49%
$ 404,389 $ 131
Nov 28, 2 PM $ 0.000397
+3.06%
$ 397,397 $ 83
Nov 28, 1 PM $ 0.000384
+0.04%
$ 384,139 $ 81
Nov 28, 12 PM $ 0.000384
-2.90%
$ 384,472 $ 81
Nov 28, 11 AM $ 0.000395
+1.43%
$ 395,005 $ 64
Nov 28, 10 AM $ 0.000389
+0.27%
$ 389,391 $ 155
Nov 28, 9 AM $ 0.000392
-0.40%
$ 391,970 $ 158
Nov 28, 8 AM $ 0.000394
+0.24%
$ 393,880 $ 157
Nov 28, 7 AM $ 0.000391
+0.97%
$ 390,724 $ 154
Nov 28, 6 AM $ 0.000387
-0.49%
$ 387,068 $ 172
Nov 28, 5 AM $ 0.000389
+0.70%
$ 389,142 $ 175
Nov 28, 4 AM $ 0.000386
-0.05%
$ 386,290 $ 171
Nov 28, 3 AM $ 0.000386
+0.00%
$ 386,416 $ 171
Nov 28, 2 AM $ 0.000386
+0.23%
$ 386,382 $ 171
Nov 28, 1 AM $ 0.000386
-2.10%
$ 385,550 $ 370
Nov 28, 12 AM $ 0.000395
-0.55%
$ 394,810 $ 409
Nov 27, 11 PM $ 0.000395
+0.11%
$ 394,683 $ 380