History of Pepe Historical Data

HOPE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000395
-0.55%
$ 394,810 $ 409
Nov 27, 11 PM $ 0.000395
+0.11%
$ 394,683 $ 380
Nov 27, 10 PM $ 0.000395
-2.51%
$ 394,879 $ 362
Nov 27, 9 PM $ 0.000405
+0.23%
$ 404,739 $ 365
Nov 27, 8 PM $ 0.000404
+0.06%
$ 403,820 $ 365
Nov 27, 7 PM $ 0.000405
+1.57%
$ 404,883 $ 532
Nov 27, 6 PM $ 0.000399
+2.91%
$ 398,644 $ 517
Nov 27, 5 PM $ 0.000387
-1.92%
$ 387,294 $ 513
Nov 27, 4 PM $ 0.000394
+1.26%
$ 394,172 $ 514
Nov 27, 3 PM $ 0.000389
+0.58%
$ 389,014 $ 509
Nov 27, 2 PM $ 0.000387
-0.30%
$ 386,931 $ 507
Nov 27, 1 PM $ 0.000392
-0.31%
$ 391,701 $ 512
Nov 27, 12 PM $ 0.000392
+1.86%
$ 392,409 $ 511
Nov 27, 11 AM $ 0.000385
+0.04%
$ 385,023 $ 504
Nov 27, 10 AM $ 0.000385
-0.21%
$ 385,258 $ 505
Nov 27, 9 AM $ 0.000386
+2.01%
$ 386,079 $ 418
Nov 27, 8 AM $ 0.000387
+0.00%
$ 386,561 $ 397
Nov 27, 7 AM $ 0.000387
+2.27%
$ 386,613 $ 397
Nov 27, 6 AM $ 0.000378
+0.12%
$ 377,860 $ 387
Nov 27, 5 AM $ 0.000375
-2.26%
$ 374,997 $ 369
Nov 27, 4 AM $ 0.000386
-0.19%
$ 385,613 $ 379
Nov 27, 3 AM $ 0.000386
-2.86%
$ 386,350 $ 387
Nov 27, 2 AM $ 0.000398
+0.77%
$ 397,547 $ 389
Nov 27, 1 AM $ 0.000395
+0.61%
$ 394,874 $ 388
Nov 27, 12 AM $ 0.000392
+0.30%
$ 392,359 $ 388
Nov 26, 11 PM $ 0.000391
+2.26%
$ 390,963 $ 342
Nov 26, 10 PM $ 0.000384
-0.53%
$ 383,779 $ 344
Nov 26, 9 PM $ 0.000385
-1.12%
$ 385,480 $ 346
Nov 26, 8 PM $ 0.0004
-0.05%
$ 400,473 $ 358
Nov 26, 7 PM $ 0.000401
+0.91%
$ 400,554 $ 209
Nov 26, 4 PM $ 0.000367
+0.90%
$ 367,400 $ 342
Nov 26, 3 PM $ 0.000366
-5.06%
$ 366,263 $ 344
Nov 26, 2 PM $ 0.000386
+0.08%
$ 386,210 $ 424
Nov 26, 1 PM $ 0.000386
+0.50%
$ 385,560 $ 422
Nov 26, 12 PM $ 0.000384
-0.35%
$ 383,974 $ 422
Nov 26, 11 AM $ 0.000384
+0.75%
$ 384,209 $ 420
Nov 26, 10 AM $ 0.000382
-0.42%
$ 381,629 $ 419
Nov 26, 9 AM $ 0.000384
-0.01%
$ 383,761 $ 421
Nov 26, 8 AM $ 0.000385
-0.30%
$ 384,816 $ 424
Nov 26, 7 AM $ 0.000387
+2.57%
$ 386,815 $ 466
Nov 26, 6 AM $ 0.000377
+0.48%
$ 377,119 $ 451
Nov 26, 5 AM $ 0.000375
-0.13%
$ 375,326 $ 451
Nov 26, 4 AM $ 0.000376
-0.92%
$ 375,575 $ 452
Nov 26, 3 AM $ 0.000379
-0.18%
$ 379,057 $ 455
Nov 26, 2 AM $ 0.00038
-0.17%
$ 379,731 $ 457
Nov 26, 1 AM $ 0.000379
+0.61%
$ 378,762 $ 453
Nov 26, 12 AM $ 0.000377
-0.19%
$ 376,704 $ 454
Nov 25, 11 PM $ 0.000377
+1.57%
$ 377,420 $ 451
Nov 25, 10 PM $ 0.000371
+0.23%
$ 370,850 $ 446
Nov 25, 9 PM $ 0.00037
+0.98%
$ 369,983 $ 444