History of Pepe Historical Data

HOPE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00037
+0.98%
$ 369,983 $ 444
Nov 25, 8 PM $ 0.000366
+0.19%
$ 366,379 $ 441
Nov 25, 7 PM $ 0.000365
-1.99%
$ 365,016 $ 446
Nov 25, 6 PM $ 0.000373
-0.35%
$ 372,620 $ 641
Nov 25, 5 PM $ 0.000374
+1.00%
$ 373,879 $ 643
Nov 25, 4 PM $ 0.00037
+0.13%
$ 370,165 $ 638
Nov 25, 3 PM $ 0.000369
+0.09%
$ 369,104 $ 230
Nov 25, 2 PM $ 0.000369
+0.17%
$ 369,192 $ 231
Nov 25, 1 PM $ 0.000369
+0.17%
$ 369,061 $ 265
Nov 25, 12 PM $ 0.000368
+1.39%
$ 367,527 $ 261
Nov 25, 11 AM $ 0.000362
+0.42%
$ 362,498 $ 292
Nov 25, 10 AM $ 0.000361
+0.34%
$ 360,982 $ 367
Nov 25, 9 AM $ 0.00036
-1.45%
$ 359,739 $ 364
Nov 25, 8 AM $ 0.000365
+0.26%
$ 365,053 $ 444
Nov 25, 7 AM $ 0.000364
+0.32%
$ 364,110 $ 403
Nov 25, 6 AM $ 0.000363
+0.02%
$ 363,085 $ 403
Nov 25, 5 AM $ 0.000363
-0.02%
$ 362,836 $ 762
Nov 25, 4 AM $ 0.00036
+2.74%
$ 359,507 $ 739
Nov 25, 3 AM $ 0.000353
-2.07%
$ 353,220 $ 758
Nov 25, 2 AM $ 0.000361
-1.38%
$ 360,867 $ 759
Nov 25, 1 AM $ 0.000366
-0.36%
$ 366,115 $ 770
Nov 25, 12 AM $ 0.000368
-0.34%
$ 368,030 $ 776
Nov 24, 11 PM $ 0.000369
+2.34%
$ 369,270 $ 770
Nov 24, 10 PM $ 0.000361
-2.21%
$ 360,809 $ 771
Nov 24, 9 PM $ 0.000369
+0.05%
$ 368,946 $ 777
Nov 24, 8 PM $ 0.000369
+1.16%
$ 368,884 $ 774
Nov 24, 7 PM $ 0.000367
-0.13%
$ 367,354 $ 764
Nov 24, 6 PM $ 0.000357
+2.60%
$ 357,471 $ 560
Nov 24, 5 PM $ 0.000348
+2.50%
$ 348,396 $ 539
Nov 24, 4 PM $ 0.00034
+1.03%
$ 340,039 $ 538
Nov 24, 3 PM $ 0.000337
+0.18%
$ 336,943 $ 533
Nov 24, 2 PM $ 0.000334
-0.63%
$ 334,096 $ 529
Nov 24, 1 PM $ 0.000337
+1.65%
$ 336,793 $ 532
Nov 24, 12 PM $ 0.000339
-0.01%
$ 339,010 $ 505
Nov 24, 11 AM $ 0.000343
-0.17%
$ 342,793 $ 511
Nov 24, 10 AM $ 0.000343
-1.06%
$ 343,390 $ 441
Nov 24, 9 AM $ 0.000347
+0.32%
$ 347,064 $ 462
Nov 24, 8 AM $ 0.000347
-0.39%
$ 346,645 $ 487
Nov 24, 7 AM $ 0.000347
-0.35%
$ 346,734 $ 421
Nov 24, 6 AM $ 0.000347
+0.29%
$ 347,377 $ 422
Nov 24, 5 AM $ 0.000346
-1.04%
$ 346,221 $ 189
Nov 24, 4 AM $ 0.00035
-1.28%
$ 349,871 $ 190
Nov 24, 3 AM $ 0.000354
+1.28%
$ 354,193 $ 190
Nov 24, 2 AM $ 0.00035
+1.02%
$ 349,702 $ 189
Nov 24, 1 AM $ 0.000347
+0.46%
$ 346,770 $ 412
Nov 24, 12 AM $ 0.000345
-0.38%
$ 345,398 $ 412
Nov 23, 11 PM $ 0.000349
-0.90%
$ 348,939 $ 419
Nov 23, 10 PM $ 0.000352
+0.16%
$ 352,094 $ 419
Nov 23, 9 PM $ 0.00035
-0.01%
$ 349,802 $ 417
Nov 23, 8 PM $ 0.00035
-0.60%
$ 349,851 $ 502