History of Pepe Historical Data

HOPE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00035
-0.01%
$ 349,802 $ 417
Nov 23, 8 PM $ 0.00035
-0.60%
$ 349,851 $ 502
Nov 23, 7 PM $ 0.00035
-1.70%
$ 349,619 $ 503
Nov 23, 6 PM $ 0.000349
+0.16%
$ 348,896 $ 500
Nov 23, 5 PM $ 0.000349
-0.55%
$ 348,992 $ 525
Nov 23, 4 PM $ 0.000351
-0.20%
$ 351,297 $ 533
Nov 23, 3 PM $ 0.000355
-0.54%
$ 354,594 $ 537
Nov 23, 2 PM $ 0.000357
-0.23%
$ 356,541 $ 541
Nov 23, 1 PM $ 0.000357
+0.94%
$ 356,714 $ 539
Nov 23, 12 PM $ 0.000353
+0.00%
$ 353,389 $ 535
Nov 23, 11 AM $ 0.000352
-0.21%
$ 352,143 $ 533
Nov 23, 10 AM $ 0.000351
-1.12%
$ 350,808 $ 530
Nov 23, 9 AM $ 0.000354
-0.02%
$ 353,646 $ 518
Nov 23, 8 AM $ 0.000353
+0.68%
$ 353,291 $ 487
Nov 23, 7 AM $ 0.000351
+1.56%
$ 350,894 $ 479
Nov 23, 6 AM $ 0.000346
-0.62%
$ 346,215 $ 480
Nov 23, 5 AM $ 0.000353
-0.08%
$ 352,644 $ 489
Nov 23, 4 AM $ 0.000353
+0.40%
$ 352,968 $ 489
Nov 23, 3 AM $ 0.000352
-0.81%
$ 351,592 $ 491
Nov 23, 2 AM $ 0.000355
+0.83%
$ 355,026 $ 262
Nov 23, 1 AM $ 0.000337
-0.17%
$ 337,017 $ 109
Nov 23, 12 AM $ 0.000338
+0.19%
$ 338,028 $ 109
Nov 22, 11 PM $ 0.000337
-0.50%
$ 337,261 $ 247
Nov 22, 10 PM $ 0.000339
+0.44%
$ 338,630 $ 247
Nov 22, 9 PM $ 0.000338
+0.42%
$ 337,618 $ 247
Nov 22, 8 PM $ 0.000339
+0.36%
$ 338,894 $ 165
Nov 22, 7 PM $ 0.000335
+0.72%
$ 334,832 $ 296
Nov 22, 6 PM $ 0.000332
+0.06%
$ 332,448 $ 295
Nov 22, 5 PM $ 0.000337
+0.16%
$ 337,236 $ 299
Nov 22, 4 PM $ 0.000337
-0.08%
$ 336,743 $ 272
Nov 22, 3 PM $ 0.000338
+0.96%
$ 338,356 $ 270
Nov 22, 2 PM $ 0.000334
+0.07%
$ 334,346 $ 450
Nov 22, 1 PM $ 0.000335
+0.21%
$ 335,284 $ 451
Nov 22, 12 PM $ 0.000334
-0.70%
$ 334,048 $ 453
Nov 22, 11 AM $ 0.000336
+0.87%
$ 336,400 $ 454
Nov 22, 10 AM $ 0.000333
-0.81%
$ 333,241 $ 451
Nov 22, 9 AM $ 0.000336
+0.30%
$ 335,971 $ 452
Nov 22, 8 AM $ 0.000337
-0.46%
$ 337,459 $ 454
Nov 22, 7 AM $ 0.000339
-1.25%
$ 339,019 $ 456
Nov 22, 6 AM $ 0.000343
+2.77%
$ 342,931 $ 584
Nov 22, 5 AM $ 0.000334
+0.10%
$ 334,108 $ 585
Nov 22, 4 AM $ 0.000334
+0.06%
$ 333,786 $ 585
Nov 22, 3 AM $ 0.000334
-0.16%
$ 334,470 $ 586
Nov 22, 2 AM $ 0.000335
+0.37%
$ 335,004 $ 586
Nov 22, 1 AM $ 0.000334
-0.75%
$ 333,774 $ 587
Nov 22, 12 AM $ 0.000332
+0.46%
$ 332,315 $ 582
Nov 21, 11 PM $ 0.000331
-0.59%
$ 330,846 $ 578
Nov 21, 10 PM $ 0.000335
-0.11%
$ 335,184 $ 616
Nov 21, 9 PM $ 0.000335
+1.29%
$ 334,782 $ 663
Nov 21, 8 PM $ 0.000329
-2.56%
$ 329,394 $ 660