History of Pepe Historical Data

HOPE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000385
+0.63%
$ 385,127 $ 1,590
Jan 9, 8 PM $ 0.000383
-0.24%
$ 382,720 $ 1,559
Jan 9, 7 PM $ 0.000386
-0.92%
$ 385,883 $ 1,563
Jan 9, 6 PM $ 0.000386
-0.74%
$ 385,711 $ 1,512
Jan 9, 5 PM $ 0.000391
-2.02%
$ 390,931 $ 1,886
Jan 9, 4 PM $ 0.000398
+2.21%
$ 398,409 $ 1,890
Jan 9, 3 PM $ 0.00039
+1.62%
$ 389,935 $ 1,865
Jan 9, 2 PM $ 0.000385
-1.10%
$ 385,331 $ 1,910
Jan 9, 1 PM $ 0.000387
-0.19%
$ 387,466 $ 1,883
Jan 9, 12 PM $ 0.000393
+1.66%
$ 393,401 $ 1,883
Jan 9, 11 AM $ 0.000386
+0.57%
$ 386,103 $ 1,882
Jan 9, 10 AM $ 0.000383
-0.86%
$ 383,063 $ 1,853
Jan 9, 9 AM $ 0.000386
-0.83%
$ 386,408 $ 1,948
Jan 9, 8 AM $ 0.00039
+0.36%
$ 389,870 $ 1,947
Jan 9, 7 AM $ 0.000389
+0.72%
$ 388,834 $ 885
Jan 9, 6 AM $ 0.000385
-0.07%
$ 385,425 $ 2,385
Jan 9, 5 AM $ 0.000386
-1.03%
$ 385,701 $ 2,386
Jan 9, 4 AM $ 0.00039
+0.84%
$ 389,700 $ 2,390
Jan 9, 3 AM $ 0.000389
+0.78%
$ 389,409 $ 2,396
Jan 9, 2 AM $ 0.000388
-0.58%
$ 387,661 $ 2,400
Jan 9, 1 AM $ 0.000393
+0.11%
$ 392,618 $ 2,400
Jan 9, 12 AM $ 0.000392
-0.22%
$ 392,177 $ 2,195
Jan 8, 11 PM $ 0.000393
-0.31%
$ 392,604 $ 2,039
Jan 8, 10 PM $ 0.00039
+0.36%
$ 390,123 $ 2,003
Jan 8, 9 PM $ 0.000388
+0.88%
$ 388,424 $ 1,951
Jan 8, 8 PM $ 0.000385
-0.30%
$ 385,036 $ 1,888
Jan 8, 7 PM $ 0.000387
-0.48%
$ 386,525 $ 1,890
Jan 8, 6 PM $ 0.000388
-0.47%
$ 387,907 $ 1,778
Jan 8, 5 PM $ 0.000392
+4.64%
$ 392,335 $ 1,648
Jan 8, 4 PM $ 0.000375
+0.47%
$ 374,932 $ 870
Jan 8, 3 PM $ 0.000373
-0.08%
$ 373,066 $ 868
Jan 8, 2 PM $ 0.000372
-1.06%
$ 371,688 $ 872
Jan 8, 1 PM $ 0.000376
-0.57%
$ 375,697 $ 789
Jan 8, 12 PM $ 0.000377
+0.21%
$ 377,359 $ 817
Jan 8, 11 AM $ 0.000379
+0.18%
$ 379,388 $ 817
Jan 8, 10 AM $ 0.000379
+1.51%
$ 378,814 $ 966
Jan 8, 9 AM $ 0.000375
-0.73%
$ 374,870 $ 810
Jan 8, 8 AM $ 0.000378
+0.46%
$ 378,101 $ 911
Jan 8, 7 AM $ 0.000376
-0.94%
$ 376,219 $ 909
Jan 8, 6 AM $ 0.000384
-0.71%
$ 383,649 $ 395
Jan 8, 5 AM $ 0.000389
-0.27%
$ 388,904 $ 221
Jan 8, 4 AM $ 0.00039
+0.76%
$ 389,971 $ 220
Jan 8, 3 AM $ 0.000387
-0.35%
$ 387,048 $ 218
Jan 8, 2 AM $ 0.000386
-1.04%
$ 385,683 $ 219
Jan 8, 1 AM $ 0.000391
+2.95%
$ 390,502 $ 221
Jan 8, 12 AM $ 0.000379
-2.09%
$ 378,749 $ 233
Jan 7, 11 PM $ 0.000387
-0.14%
$ 386,822 $ 238
Jan 7, 10 PM $ 0.000387
+1.02%
$ 387,354 $ 238
Jan 7, 9 PM $ 0.000386
-0.46%
$ 386,304 $ 238
Jan 7, 8 PM $ 0.000385
+0.31%
$ 384,930 $ 236