History of Pepe Historical Data

HOPE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.000329
-2.56%
$ 329,394 $ 660
Nov 21, 7 PM $ 0.000338
+1.47%
$ 337,944 $ 669
Nov 21, 6 PM $ 0.000333
-1.84%
$ 333,114 $ 671
Nov 21, 5 PM $ 0.000339
+4.36%
$ 339,408 $ 395
Nov 21, 4 PM $ 0.000322
-1.39%
$ 321,731 $ 478
Nov 21, 3 PM $ 0.00033
+0.65%
$ 329,807 $ 540
Nov 21, 2 PM $ 0.000326
-0.89%
$ 326,311 $ 359
Nov 21, 1 PM $ 0.000329
+0.97%
$ 329,238 $ 513
Nov 21, 12 PM $ 0.000327
-1.15%
$ 327,060 $ 514
Nov 21, 11 AM $ 0.000337
+1.52%
$ 337,177 $ 522
Nov 21, 10 AM $ 0.000324
+1.10%
$ 323,586 $ 508
Nov 21, 9 AM $ 0.000329
+0.24%
$ 328,602 $ 515
Nov 21, 8 AM $ 0.000327
-4.11%
$ 327,295 $ 683
Nov 21, 7 AM $ 0.000342
-0.34%
$ 341,853 $ 779
Nov 21, 6 AM $ 0.000344
+1.73%
$ 343,701 $ 680
Nov 21, 5 AM $ 0.000339
+1.31%
$ 338,836 $ 634
Nov 21, 4 AM $ 0.000335
-0.42%
$ 334,950 $ 630
Nov 21, 3 AM $ 0.000335
-1.00%
$ 335,438 $ 872
Nov 21, 2 AM $ 0.000346
+0.27%
$ 345,644 $ 975
Nov 21, 1 AM $ 0.000345
-0.24%
$ 345,146 $ 1,233
Nov 21, 12 AM $ 0.000347
+0.24%
$ 346,821 $ 1,902
Nov 20, 11 PM $ 0.000345
+0.74%
$ 345,201 $ 2,182
Nov 20, 10 PM $ 0.000343
-0.23%
$ 342,910 $ 2,163
Nov 20, 9 PM $ 0.000343
-0.91%
$ 343,212 $ 2,106
Nov 20, 8 PM $ 0.000346
+0.65%
$ 346,375 $ 2,113
Nov 20, 7 PM $ 0.000344
-0.67%
$ 343,945 $ 2,202
Nov 20, 6 PM $ 0.000346
+1.35%
$ 346,254 $ 2,311
Nov 20, 5 PM $ 0.000341
-3.45%
$ 341,076 $ 2,300
Nov 20, 4 PM $ 0.000353
-2.34%
$ 352,742 $ 3,736
Nov 20, 3 PM $ 0.000362
+0.10%
$ 362,415 $ 3,828
Nov 20, 2 PM $ 0.000363
-1.90%
$ 362,565 $ 3,821
Nov 20, 1 PM $ 0.000373
+0.23%
$ 372,606 $ 3,908
Nov 20, 12 PM $ 0.000372
+0.23%
$ 371,748 $ 3,906
Nov 20, 11 AM $ 0.000372
+0.00%
$ 371,868 $ 3,911
Nov 20, 10 AM $ 0.000371
-0.66%
$ 371,274 $ 3,898
Nov 20, 9 AM $ 0.000374
-1.46%
$ 373,729 $ 4,857
Nov 20, 8 AM $ 0.000379
+1.40%
$ 379,447 $ 4,854
Nov 20, 7 AM $ 0.000374
+1.04%
$ 374,145 $ 4,362
Nov 20, 6 AM $ 0.00037
+0.73%
$ 370,224 $ 4,538
Nov 20, 5 AM $ 0.000368
+0.26%
$ 367,516 $ 4,654
Nov 20, 4 AM $ 0.000367
-1.68%
$ 366,568 $ 4,681
Nov 20, 3 AM $ 0.000372
+2.11%
$ 372,222 $ 4,388
Nov 20, 2 AM $ 0.000365
+0.72%
$ 365,119 $ 4,260
Nov 20, 1 AM $ 0.000362
+2.07%
$ 362,164 $ 4,224
Nov 20, 12 AM $ 0.000361
-1.38%
$ 360,518 $ 3,355
Nov 19, 11 PM $ 0.000348
+0.22%
$ 348,411 $ 2,847
Nov 19, 10 PM $ 0.000347
-2.52%
$ 346,732 $ 2,911
Nov 19, 9 PM $ 0.000356
+1.48%
$ 355,753 $ 2,889
Nov 19, 8 PM $ 0.000351
+2.26%
$ 350,668 $ 2,822
Nov 19, 7 PM $ 0.000343
-2.07%
$ 342,903 $ 2,918