History of Pepe Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00127
-1.22%
$ 1.3 million $ 6,607
Aug 23, 2025 $ 0.00128
+8.10%
$ 1.28 million $ 15,949
Aug 22, 2025 $ 0.00118
+19.29%
$ 1.18 million $ 5,819
Aug 21, 2025 $ 0.00101
-2.35%
$ 1.01 million $ 2,995
Aug 20, 2025 $ 0.00102
+6.45%
$ 1.03 million $ 8,773
Aug 19, 2025 $ 0.000962
-2.14%
$ 961,738 $ 211
Aug 18, 2025 $ 0.000985
-6.67%
$ 985,138 $ 202
Aug 17, 2025 $ 0.00107
+4.97%
$ 1.07 million $ 1,608
Aug 16, 2025 $ 0.00102
-0.38%
$ 1.02 million $ 2,900
Aug 15, 2025 $ 0.00101
-4.92%
$ 1.01 million $ 2,526
Aug 14, 2025 $ 0.00106
-11.54%
$ 1.06 million $ 2,625
Aug 13, 2025 $ 0.0012
+10.93%
$ 1.2 million $ 6,539
Aug 12, 2025 $ 0.00109
+0.17%
$ 1.09 million $ 11,706
Aug 11, 2025 $ 0.00108
-2.16%
$ 1.08 million $ 2,602
Aug 10, 2025 $ 0.00114
-0.99%
$ 1.14 million $ 5,051
Aug 9, 2025 $ 0.00111
+13.75%
$ 1.11 million $ 5,066
Aug 8, 2025 $ 0.00098
+8.36%
$ 979,829 $ 334
Aug 7, 2025 $ 0.000901
+9.78%
$ 901,206 $ 733
Aug 6, 2025 $ 0.000822
+1.37%
$ 822,146 $ 659
Aug 5, 2025 $ 0.000812
-16.54%
$ 811,874 $ 2,324
Aug 4, 2025 $ 0.000988
+16.62%
$ 987,518 $ 3,318
Aug 3, 2025 $ 0.000843
+3.96%
$ 846,941 $ 561
Aug 2, 2025 $ 0.000787
+0.97%
$ 811,092 $ 2,066
Aug 1, 2025 $ 0.00078
-10.68%
$ 779,292 $ 797
Jul 31, 2025 $ 0.000873
-8.64%
$ 872,905 $ 2,058
Jul 30, 2025 $ 0.000955
-0.34%
$ 955,430 $ 1,822
Jul 29, 2025 $ 0.000959
-11.31%
$ 958,588 $ 2,931
Jul 28, 2025 $ 0.00108
-4.45%
$ 1.08 million $ 5,780
Jul 27, 2025 $ 0.00113
+7.96%
$ 1.13 million $ 7,921
Jul 26, 2025 $ 0.00105
-1.28%
$ 1.05 million $ 585
Jul 25, 2025 $ 0.00106
-7.82%
$ 1.06 million $ 4,319
Jul 24, 2025 $ 0.00115
+10.22%
$ 1.15 million $ 5,796
Jul 23, 2025 $ 0.00105
-2.63%
$ 1.05 million $ 2,953
Jul 22, 2025 $ 0.00109
-9.56%
$ 1.09 million $ 3,485
Jul 21, 2025 $ 0.00127
-11.60%
$ 1.27 million $ 15,216
Jul 20, 2025 $ 0.00143
+2.23%
$ 1.43 million $ 8,538
Jul 19, 2025 $ 0.00141
+6.38%
$ 1.41 million $ 3,521
Jul 18, 2025 $ 0.00131
-2.26%
$ 1.31 million $ 6,940
Jul 17, 2025 $ 0.00134
+7.51%
$ 1.34 million $ 6,444
Jul 16, 2025 $ 0.00125
+11.76%
$ 1.25 million $ 7,405
Jul 15, 2025 $ 0.00112
-1.50%
$ 1.12 million $ 9,039
Jul 14, 2025 $ 0.00114
-1.57%
$ 1.14 million $ 7,392
Jul 13, 2025 $ 0.00116
+2.10%
$ 1.16 million $ 2,277
Jul 12, 2025 $ 0.00113
-8.38%
$ 1.13 million $ 4,601
Jul 11, 2025 $ 0.00124
+10.91%
$ 1.24 million $ 12,892
Jul 10, 2025 $ 0.00114
+14.84%
$ 1.13 million $ 3,931
Jul 9, 2025 $ 0.000991
+17.30%
$ 990,791 $ 5,656
Jul 8, 2025 $ 0.000834
+4.67%
$ 834,153 $ 1,772
Jul 7, 2025 $ 0.000797
-7.97%
$ 796,776 $ 1,611
Jul 6, 2025 $ 0.000866
+2.03%
$ 865,862 $ 617