History of Pepe Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000128
+11.12%
$ 127,838 $ 56
Jun 9, 11 AM $ 0.000115
+1.02%
$ 115,215 $ 53
Jun 9, 10 AM $ 0.000114
-12.07%
$ 113,763 $ 450
Jun 9, 9 AM $ 0.00013
+0.06%
$ 130,070 $ 457
Jun 9, 8 AM $ 0.00013
+12.09%
$ 129,649 $ 505
Jun 9, 7 AM $ 0.000116
-1.56%
$ 115,529 $ 499
Jun 9, 6 AM $ 0.000118
+0.00%
$ 117,680 $ 503
Jun 9, 3 AM $ 0.000126
+1.17%
$ 125,900 $ 709
Jun 9, 2 AM $ 0.000125
+1.19%
$ 124,507 $ 704
Jun 9, 1 AM $ 0.000123
-0.24%
$ 123,181 $ 718
Jun 9, 12 AM $ 0.000126
-3.42%
$ 126,301 $ 778
Jun 8, 11 PM $ 0.000131
+1.87%
$ 130,945 $ 786
Jun 8, 10 PM $ 0.000128
+1.99%
$ 128,385 $ 780
Jun 8, 9 PM $ 0.000125
+7.80%
$ 124,857 $ 771
Jun 8, 8 PM $ 0.000116
-4.14%
$ 115,867 $ 847
Jun 8, 7 PM $ 0.000121
-5.94%
$ 120,886 $ 862
Jun 8, 6 PM $ 0.000127
+1.12%
$ 127,172 $ 863
Jun 8, 5 PM $ 0.000123
-0.18%
$ 123,349 $ 859
Jun 8, 4 PM $ 0.000124
+0.06%
$ 123,567 $ 859
Jun 8, 3 PM $ 0.000123
+7.64%
$ 123,492 $ 901
Jun 8, 2 PM $ 0.000116
-0.68%
$ 116,238 $ 206
Jun 8, 1 PM $ 0.000117
-7.72%
$ 117,120 $ 219
Jun 8, 12 PM $ 0.000126
-0.24%
$ 126,495 $ 247
Jun 8, 11 AM $ 0.000127
+1.16%
$ 126,743 $ 270
Jun 8, 10 AM $ 0.000125
-0.14%
$ 125,124 $ 1,318
Jun 8, 9 AM $ 0.000125
-1.96%
$ 125,301 $ 1,318
Jun 8, 8 AM $ 0.000126
+0.32%
$ 126,492 $ 1,330
Jun 8, 7 AM $ 0.000126
+4.68%
$ 126,260 $ 1,323
Jun 8, 6 AM $ 0.00012
+2.14%
$ 119,966 $ 1,393
Jun 8, 5 AM $ 0.000117
+1.08%
$ 116,645 $ 1,782
Jun 8, 4 AM $ 0.000115
+2.73%
$ 115,422 $ 3,729
Jun 8, 3 AM $ 0.000112
-0.50%
$ 112,443 $ 4,112
Jun 8, 2 AM $ 0.000113
-4.66%
$ 113,039 $ 4,327
Jun 8, 1 AM $ 0.000119
-0.24%
$ 118,544 $ 4,343
Jun 8, 12 AM $ 0.000125
-2.65%
$ 125,297 $ 1,542
Jun 7, 11 PM $ 0.000129
+5.36%
$ 128,629 $ 3,859
Jun 7, 10 PM $ 0.000122
+6.15%
$ 121,872 $ 3,794
Jun 7, 9 PM $ 0.000115
-0.25%
$ 114,608 $ 3,761
Jun 7, 8 PM $ 0.000116
-3.07%
$ 115,819 $ 3,776
Jun 7, 7 PM $ 0.00012
+5.75%
$ 119,541 $ 3,751
Jun 7, 6 PM $ 0.000113
-0.17%
$ 112,985 $ 3,674
Jun 7, 5 PM $ 0.000113
-2.06%
$ 113,057 $ 3,145
Jun 7, 4 PM $ 0.000115
-1.59%
$ 115,359 $ 3,163
Jun 7, 3 PM $ 0.000116
-0.63%
$ 116,407 $ 3,177
Jun 7, 12 PM $ 0.000119
-1.42%
$ 118,533 $ 2,124
Jun 7, 7 AM $ 0.000119
+0.00%
$ 119,379 $ 2,946
Jun 7, 6 AM $ 0.00012
-0.32%
$ 119,961 $ 2,904
Jun 7, 5 AM $ 0.000121
+4.67%
$ 120,647 $ 2,825
Jun 7, 4 AM $ 0.000115
+4.76%
$ 115,092 $ 1,728
Jun 7, 3 AM $ 0.000112
+2.13%
$ 111,551 $ 1,295