History of Pepe Historical Data

HOPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.000351
+2.26%
$ 350,668 $ 2,822
Nov 19, 7 PM $ 0.000343
-2.07%
$ 342,903 $ 2,918
Nov 19, 6 PM $ 0.000347
-3.15%
$ 347,411 $ 3,081
Nov 19, 5 PM $ 0.000359
+2.05%
$ 359,280 $ 2,939
Nov 19, 4 PM $ 0.000361
-4.55%
$ 361,311 $ 1,505
Nov 19, 3 PM $ 0.000388
+0.77%
$ 388,441 $ 1,587
Nov 19, 2 PM $ 0.000385
-0.34%
$ 385,464 $ 1,578
Nov 19, 1 PM $ 0.000388
+0.01%
$ 388,196 $ 1,589
Nov 19, 12 PM $ 0.000388
-0.33%
$ 387,689 $ 1,584
Nov 19, 11 AM $ 0.000389
+0.03%
$ 388,968 $ 1,593
Nov 19, 10 AM $ 0.00039
+0.49%
$ 390,034 $ 1,594
Nov 19, 9 AM $ 0.000388
-0.01%
$ 388,133 $ 1,761
Nov 19, 8 AM $ 0.000387
-4.67%
$ 387,345 $ 1,751
Nov 19, 7 AM $ 0.000406
+0.94%
$ 406,247 $ 891
Nov 19, 6 AM $ 0.000396
+1.71%
$ 395,563 $ 863
Nov 19, 5 AM $ 0.000397
+0.01%
$ 396,539 $ 512
Nov 19, 4 AM $ 0.000398
-0.71%
$ 398,255 $ 518
Nov 19, 3 AM $ 0.000409
+0.14%
$ 409,424 $ 532
Nov 19, 2 AM $ 0.000407
+0.72%
$ 407,474 $ 752
Nov 19, 1 AM $ 0.000405
-0.64%
$ 404,581 $ 966
Nov 19, 12 AM $ 0.000407
-0.35%
$ 407,195 $ 1,008
Nov 18, 11 PM $ 0.000408
+0.09%
$ 408,344 $ 1,009
Nov 18, 10 PM $ 0.000409
+0.26%
$ 408,774 $ 1,010
Nov 18, 9 PM $ 0.000409
-0.14%
$ 408,891 $ 1,150
Nov 18, 8 PM $ 0.00041
-1.46%
$ 409,504 $ 1,163
Nov 18, 7 PM $ 0.000416
-1.40%
$ 415,606 $ 1,180
Nov 18, 6 PM $ 0.000415
-0.65%
$ 415,035 $ 854
Nov 18, 5 PM $ 0.000418
-0.15%
$ 417,689 $ 861
Nov 18, 4 PM $ 0.000416
+1.51%
$ 416,244 $ 851
Nov 18, 3 PM $ 0.000408
+2.88%
$ 408,220 $ 839
Nov 18, 2 PM $ 0.000398
+0.43%
$ 397,683 $ 1,193
Nov 18, 1 PM $ 0.000396
+1.69%
$ 395,516 $ 1,421
Nov 18, 12 PM $ 0.000388
-2.87%
$ 387,515 $ 1,440
Nov 18, 11 AM $ 0.000398
-0.27%
$ 398,012 $ 1,459
Nov 18, 10 AM $ 0.000398
-0.07%
$ 397,852 $ 3,056
Nov 18, 9 AM $ 0.000398
+2.04%
$ 398,078 $ 3,057
Nov 18, 8 AM $ 0.000391
+0.48%
$ 390,760 $ 2,911
Nov 18, 7 AM $ 0.000386
-0.34%
$ 386,248 $ 2,879
Nov 18, 6 AM $ 0.000388
-0.26%
$ 388,335 $ 2,945
Nov 18, 5 AM $ 0.000389
+2.30%
$ 389,444 $ 2,899
Nov 18, 4 AM $ 0.00038
-2.55%
$ 380,366 $ 2,883
Nov 18, 3 AM $ 0.000388
-1.51%
$ 388,245 $ 2,893
Nov 18, 2 AM $ 0.000394
+0.23%
$ 394,313 $ 2,941
Nov 18, 1 AM $ 0.000394
+1.76%
$ 394,171 $ 2,695
Nov 18, 12 AM $ 0.000387
-0.15%
$ 387,408 $ 2,468
Nov 17, 11 PM $ 0.000388
+0.52%
$ 387,678 $ 2,438
Nov 17, 10 PM $ 0.000385
+0.44%
$ 385,207 $ 2,421
Nov 17, 9 PM $ 0.000382
+0.09%
$ 382,457 $ 2,334
Nov 17, 8 PM $ 0.000382
+0.24%
$ 382,348 $ 2,249
Nov 17, 7 PM $ 0.000381
-0.59%
$ 381,453 $ 2,311