History of Pepe Historical Data

HOPE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000384
-2.06%
$ 383,773 $ 453
Jan 7, 6 PM $ 0.000394
+0.01%
$ 394,432 $ 690
Jan 7, 5 PM $ 0.0004
+2.10%
$ 399,927 $ 697
Jan 7, 4 PM $ 0.000395
-1.10%
$ 395,355 $ 987
Jan 7, 3 PM $ 0.000385
-2.53%
$ 384,520 $ 1,129
Jan 7, 2 PM $ 0.000395
-0.03%
$ 394,601 $ 1,200
Jan 7, 1 PM $ 0.000395
-0.06%
$ 394,916 $ 1,670
Jan 7, 12 PM $ 0.000395
-1.19%
$ 395,112 $ 1,662
Jan 7, 11 AM $ 0.000403
+0.55%
$ 403,328 $ 1,779
Jan 7, 10 AM $ 0.000401
+0.51%
$ 401,022 $ 2,656
Jan 7, 9 AM $ 0.000404
-0.75%
$ 403,584 $ 3,825
Jan 7, 8 AM $ 0.000406
-0.06%
$ 406,173 $ 3,842
Jan 7, 7 AM $ 0.000407
-0.10%
$ 406,649 $ 3,878
Jan 7, 6 AM $ 0.000407
+0.02%
$ 407,081 $ 3,882
Jan 7, 5 AM $ 0.000408
+0.04%
$ 407,638 $ 3,910
Jan 7, 4 AM $ 0.00041
+0.25%
$ 410,197 $ 21,051
Jan 7, 3 AM $ 0.000409
+0.82%
$ 409,177 $ 21,064
Jan 7, 2 AM $ 0.000406
+0.74%
$ 405,737 $ 21,032
Jan 7, 1 AM $ 0.000406
+0.08%
$ 405,592 $ 21,008
Jan 7, 12 AM $ 0.000406
-0.41%
$ 406,499 $ 21,293
Jan 6, 11 PM $ 0.000408
+0.04%
$ 407,981 $ 21,335
Jan 6, 10 PM $ 0.000409
+1.02%
$ 408,841 $ 21,348
Jan 6, 9 PM $ 0.000407
+0.25%
$ 406,613 $ 21,154
Jan 6, 8 PM $ 0.000406
+1.01%
$ 406,054 $ 21,110
Jan 6, 7 PM $ 0.000402
+2.00%
$ 401,952 $ 20,661
Jan 6, 6 PM $ 0.000393
-2.85%
$ 393,492 $ 19,959
Jan 6, 5 PM $ 0.000405
+1.89%
$ 405,361 $ 20,200
Jan 6, 4 PM $ 0.0004
-0.29%
$ 400,166 $ 18,601
Jan 6, 3 PM $ 0.000404
+0.36%
$ 404,004 $ 18,499
Jan 6, 2 PM $ 0.000403
+0.99%
$ 402,686 $ 18,241
Jan 6, 1 PM $ 0.0004
-1.04%
$ 400,417 $ 17,726
Jan 6, 12 PM $ 0.000406
-0.42%
$ 405,566 $ 17,274
Jan 6, 11 AM $ 0.000406
-0.88%
$ 405,842 $ 17,088
Jan 6, 10 AM $ 0.000409
+5.75%
$ 409,304 $ 16,135
Jan 6, 9 AM $ 0.000384
+9.32%
$ 383,956 $ 10,281
Jan 6, 8 AM $ 0.000351
+0.24%
$ 351,427 $ 6,727
Jan 6, 7 AM $ 0.00035
+0.81%
$ 350,344 $ 6,580
Jan 6, 6 AM $ 0.000348
+0.32%
$ 347,904 $ 6,542
Jan 6, 5 AM $ 0.000347
+1.23%
$ 347,039 $ 6,931
Jan 6, 4 AM $ 0.000343
-0.85%
$ 342,878 $ 6,771
Jan 6, 3 AM $ 0.000346
-0.92%
$ 346,105 $ 6,780
Jan 6, 2 AM $ 0.000344
-1.21%
$ 343,830 $ 6,909
Jan 6, 1 AM $ 0.000348
+1.26%
$ 348,115 $ 6,924
Jan 6, 12 AM $ 0.000344
-2.20%
$ 343,982 $ 6,820
Jan 5, 11 PM $ 0.000352
+1.08%
$ 351,651 $ 6,351
Jan 5, 10 PM $ 0.000348
+1.00%
$ 347,881 $ 5,850
Jan 5, 9 PM $ 0.000345
+0.82%
$ 344,653 $ 5,746
Jan 5, 8 PM $ 0.000342
+0.54%
$ 341,913 $ 5,711
Jan 5, 7 PM $ 0.00034
+0.98%
$ 340,259 $ 5,610
Jan 5, 6 PM $ 0.000337
+1.93%
$ 337,006 $ 5,468