History of Pepe Historical Data

HOPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000381
-0.59%
$ 381,453 $ 2,311
Nov 17, 6 PM $ 0.000384
-0.21%
$ 384,414 $ 2,460
Nov 17, 5 PM $ 0.000385
+1.28%
$ 385,277 $ 3,867
Nov 17, 4 PM $ 0.00038
-0.89%
$ 380,162 $ 3,824
Nov 17, 3 PM $ 0.000386
-1.07%
$ 386,297 $ 3,905
Nov 17, 2 PM $ 0.00039
+5.34%
$ 390,457 $ 3,434
Nov 17, 1 PM $ 0.000374
-2.22%
$ 373,630 $ 3,174
Nov 17, 12 PM $ 0.000382
-0.18%
$ 381,817 $ 3,220
Nov 17, 11 AM $ 0.000383
-0.05%
$ 382,519 $ 3,254
Nov 17, 10 AM $ 0.000382
-6.75%
$ 382,376 $ 3,036
Nov 17, 9 AM $ 0.000411
-0.97%
$ 410,723 $ 3,413
Nov 17, 8 AM $ 0.000415
+0.26%
$ 414,802 $ 3,360
Nov 17, 7 AM $ 0.000414
+0.28%
$ 413,711 $ 3,359
Nov 17, 6 AM $ 0.000413
-0.94%
$ 412,553 $ 3,531
Nov 17, 5 AM $ 0.000416
+0.55%
$ 416,457 $ 3,559
Nov 17, 4 AM $ 0.000414
-1.13%
$ 414,291 $ 3,578
Nov 17, 3 AM $ 0.000419
+1.71%
$ 419,025 $ 3,616
Nov 17, 2 AM $ 0.000412
-0.76%
$ 411,956 $ 3,524
Nov 17, 1 AM $ 0.000414
+0.15%
$ 413,796 $ 3,527
Nov 17, 12 AM $ 0.000415
-0.20%
$ 414,693 $ 3,546
Nov 16, 11 PM $ 0.000416
+3.03%
$ 416,159 $ 3,547
Nov 16, 10 PM $ 0.000403
+0.55%
$ 402,586 $ 3,429
Nov 16, 9 PM $ 0.000405
-2.67%
$ 404,580 $ 3,519
Nov 16, 8 PM $ 0.000414
+0.90%
$ 414,457 $ 3,542
Nov 16, 7 PM $ 0.000414
+1.03%
$ 414,085 $ 3,483
Nov 16, 6 PM $ 0.000413
+1.16%
$ 412,602 $ 3,421
Nov 16, 5 PM $ 0.000409
-2.31%
$ 408,584 $ 2,761
Nov 16, 4 PM $ 0.000418
-3.84%
$ 418,232 $ 1,978
Nov 16, 3 PM $ 0.000434
+0.99%
$ 434,198 $ 2,016
Nov 16, 2 PM $ 0.000431
-0.37%
$ 430,743 $ 1,953
Nov 16, 1 PM $ 0.000432
+0.31%
$ 432,342 $ 2,018
Nov 16, 12 PM $ 0.00043
-0.54%
$ 429,882 $ 2,008
Nov 16, 11 AM $ 0.000432
+5.24%
$ 432,108 $ 1,506
Nov 16, 10 AM $ 0.000411
+0.23%
$ 410,587 $ 658
Nov 16, 9 AM $ 0.000406
+1.19%
$ 406,091 $ 311
Nov 16, 8 AM $ 0.000401
-0.47%
$ 401,307 $ 675
Nov 16, 7 AM $ 0.000403
+0.04%
$ 403,214 $ 657
Nov 16, 6 AM $ 0.000403
-0.01%
$ 403,192 $ 657
Nov 16, 5 AM $ 0.000403
-0.69%
$ 402,693 $ 547
Nov 16, 4 AM $ 0.000406
-0.05%
$ 405,507 $ 438
Nov 16, 3 AM $ 0.000405
+0.66%
$ 405,055 $ 1,320
Nov 16, 2 AM $ 0.000402
-2.98%
$ 402,410 $ 1,314
Nov 16, 1 AM $ 0.000415
+2.33%
$ 414,750 $ 1,353
Nov 16, 12 AM $ 0.000405
+1.38%
$ 405,265 $ 1,316
Nov 15, 11 PM $ 0.0004
+0.00%
$ 399,750 $ 1,301
Nov 15, 10 PM $ 0.000401
-0.27%
$ 400,567 $ 1,305
Nov 15, 9 PM $ 0.000401
-0.14%
$ 400,870 $ 1,303
Nov 15, 8 PM $ 0.000401
-0.63%
$ 401,424 $ 1,315
Nov 15, 7 PM $ 0.000403
+0.04%
$ 403,499 $ 1,312
Nov 15, 6 PM $ 0.000404
-1.59%
$ 404,154 $ 1,322