History of Pepe Historical Data

HOPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000403
+0.04%
$ 403,499 $ 1,312
Nov 15, 6 PM $ 0.000404
-1.59%
$ 404,154 $ 1,322
Nov 15, 5 PM $ 0.000411
+0.00%
$ 410,747 $ 1,312
Nov 15, 4 PM $ 0.000411
-0.15%
$ 411,165 $ 1,307
Nov 15, 3 PM $ 0.000412
-0.36%
$ 411,824 $ 1,644
Nov 15, 2 PM $ 0.000413
+0.41%
$ 413,303 $ 1,824
Nov 15, 1 PM $ 0.00041
+0.65%
$ 410,034 $ 1,803
Nov 15, 12 PM $ 0.000408
+0.96%
$ 408,090 $ 1,803
Nov 15, 11 AM $ 0.000404
+0.01%
$ 403,589 $ 2,482
Nov 15, 10 AM $ 0.000402
+0.66%
$ 401,952 $ 2,454
Nov 15, 9 AM $ 0.000399
-0.47%
$ 399,346 $ 2,458
Nov 15, 8 AM $ 0.0004
-2.11%
$ 400,345 $ 2,468
Nov 15, 7 AM $ 0.000409
+0.00%
$ 408,940 $ 2,169
Nov 15, 6 AM $ 0.000411
+0.09%
$ 411,225 $ 2,188
Nov 15, 5 AM $ 0.000412
-2.85%
$ 411,539 $ 2,182
Nov 15, 4 AM $ 0.000424
-0.21%
$ 423,613 $ 2,249
Nov 15, 3 AM $ 0.000415
+10.62%
$ 415,078 $ 1,782
Nov 15, 2 AM $ 0.000374
+0.15%
$ 374,018 $ 1,166
Nov 15, 1 AM $ 0.000373
-3.55%
$ 373,448 $ 1,295
Nov 15, 12 AM $ 0.000387
+0.04%
$ 387,196 $ 1,395
Nov 14, 11 PM $ 0.000387
+0.11%
$ 386,994 $ 1,542
Nov 14, 10 PM $ 0.000385
+1.40%
$ 384,895 $ 2,611
Nov 14, 9 PM $ 0.00038
-1.66%
$ 379,632 $ 3,243
Nov 14, 8 PM $ 0.00039
-1.02%
$ 389,595 $ 3,363
Nov 14, 7 PM $ 0.000394
+2.32%
$ 393,680 $ 3,301
Nov 14, 6 PM $ 0.000381
+0.68%
$ 380,752 $ 3,176
Nov 14, 5 PM $ 0.00038
-1.30%
$ 380,266 $ 3,207
Nov 14, 4 PM $ 0.000385
+0.13%
$ 385,304 $ 3,241
Nov 14, 3 PM $ 0.000385
-0.07%
$ 384,781 $ 3,784
Nov 14, 2 PM $ 0.000378
+3.24%
$ 378,485 $ 3,470
Nov 14, 1 PM $ 0.000366
+1.64%
$ 366,401 $ 3,137
Nov 14, 12 PM $ 0.000364
-1.97%
$ 363,539 $ 2,880
Nov 14, 11 AM $ 0.000372
-0.12%
$ 372,047 $ 2,778
Nov 14, 10 AM $ 0.000371
-0.40%
$ 370,969 $ 2,764
Nov 14, 9 AM $ 0.000372
-0.29%
$ 372,067 $ 2,764
Nov 14, 8 AM $ 0.000373
-0.43%
$ 372,866 $ 2,863
Nov 14, 7 AM $ 0.000375
+2.07%
$ 374,853 $ 2,906
Nov 14, 6 AM $ 0.000368
-1.38%
$ 367,504 $ 3,019
Nov 14, 5 AM $ 0.000372
-0.65%
$ 371,598 $ 3,065
Nov 14, 4 AM $ 0.000376
-0.76%
$ 376,170 $ 3,124
Nov 14, 3 AM $ 0.000379
-0.04%
$ 379,076 $ 3,134
Nov 14, 2 AM $ 0.000379
+1.10%
$ 379,233 $ 3,652
Nov 14, 1 AM $ 0.000376
-0.23%
$ 377,113 $ 3,766
Nov 14, 12 AM $ 0.000378
+0.16%
$ 377,509 $ 3,846
Nov 13, 11 PM $ 0.000375
+3.60%
$ 374,721 $ 3,754
Nov 13, 10 PM $ 0.000359
-2.26%
$ 359,226 $ 3,361
Nov 13, 9 PM $ 0.000386
-3.00%
$ 386,281 $ 2,212
Nov 13, 8 PM $ 0.000399
-1.35%
$ 398,837 $ 2,195
Nov 13, 7 PM $ 0.000407
-0.17%
$ 407,036 $ 2,298
Nov 13, 6 PM $ 0.000409
+0.02%
$ 408,786 $ 2,279