History of Pepe Historical Data

HOPE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000328
+0.86%
$ 327,973 $ 1,794
Jan 3, 2 PM $ 0.000325
-0.04%
$ 325,260 $ 1,910
Jan 3, 1 PM $ 0.000325
+0.29%
$ 325,397 $ 2,065
Jan 3, 12 PM $ 0.000324
-1.02%
$ 324,453 $ 2,064
Jan 3, 11 AM $ 0.000328
-0.09%
$ 327,778 $ 2,068
Jan 3, 10 AM $ 0.000328
+0.35%
$ 328,086 $ 2,069
Jan 3, 9 AM $ 0.000327
+1.61%
$ 326,896 $ 1,910
Jan 3, 8 AM $ 0.000322
-0.82%
$ 321,700 $ 1,955
Jan 3, 7 AM $ 0.000324
-1.31%
$ 324,281 $ 1,964
Jan 3, 6 AM $ 0.000329
+0.57%
$ 328,596 $ 1,965
Jan 3, 5 AM $ 0.000327
-0.15%
$ 326,731 $ 497
Jan 3, 4 AM $ 0.000327
-0.44%
$ 327,218 $ 498
Jan 3, 3 AM $ 0.000329
-0.11%
$ 328,675 $ 538
Jan 3, 2 AM $ 0.000329
+0.80%
$ 329,054 $ 1,996
Jan 3, 1 AM $ 0.000326
-0.06%
$ 326,427 $ 1,993
Jan 3, 12 AM $ 0.000326
+0.85%
$ 326,430 $ 2,010
Jan 2, 11 PM $ 0.000324
-0.04%
$ 323,673 $ 2,008
Jan 2, 10 PM $ 0.000324
-1.19%
$ 323,732 $ 2,010
Jan 2, 9 PM $ 0.000328
+0.00%
$ 327,633 $ 2,072
Jan 2, 8 PM $ 0.000328
-0.55%
$ 327,646 $ 1,875
Jan 2, 7 PM $ 0.000329
+0.30%
$ 329,447 $ 1,850
Jan 2, 6 PM $ 0.000329
-1.29%
$ 329,145 $ 1,829
Jan 2, 5 PM $ 0.000334
+2.60%
$ 333,575 $ 1,680
Jan 2, 4 PM $ 0.000326
+0.13%
$ 325,862 $ 1,663
Jan 2, 3 PM $ 0.000325
-0.39%
$ 325,167 $ 1,662
Jan 2, 2 PM $ 0.000325
+0.50%
$ 324,519 $ 1,537
Jan 2, 1 PM $ 0.000323
+1.13%
$ 322,882 $ 17,663
Jan 2, 12 PM $ 0.000319
+1.10%
$ 319,222 $ 17,079
Jan 2, 11 AM $ 0.000316
-1.30%
$ 315,746 $ 17,079
Jan 2, 10 AM $ 0.000319
+1.80%
$ 318,754 $ 16,913
Jan 2, 9 AM $ 0.000313
+0.01%
$ 313,122 $ 16,913
Jan 2, 8 AM $ 0.000313
+1.68%
$ 313,086 $ 16,948
Jan 2, 7 AM $ 0.000308
-0.98%
$ 308,452 $ 16,641
Jan 2, 6 AM $ 0.000311
+0.04%
$ 311,048 $ 16,641
Jan 2, 5 AM $ 0.000311
+0.15%
$ 310,913 $ 16,641
Jan 2, 4 AM $ 0.000308
-0.01%
$ 307,702 $ 16,639
Jan 2, 3 AM $ 0.000312
+2.30%
$ 311,790 $ 16,436
Jan 2, 2 AM $ 0.000305
-0.01%
$ 304,793 $ 16,400
Jan 2, 1 AM $ 0.000305
+0.00%
$ 304,835 $ 16,413
Jan 2, 12 AM $ 0.000305
+6.09%
$ 304,829 $ 16,415
Jan 1, 11 PM $ 0.000295
-1.51%
$ 294,984 $ 16,313
Jan 1, 10 PM $ 0.000299
-1.35%
$ 299,284 $ 16,314
Jan 1, 9 PM $ 0.000303
+0.00%
$ 303,374 $ 16,316
Jan 1, 8 PM $ 0.000303
+1.96%
$ 303,353 $ 16,364
Jan 1, 7 PM $ 0.000299
+0.34%
$ 298,602 $ 240
Jan 1, 6 PM $ 0.000297
-2.65%
$ 297,450 $ 301
Jan 1, 5 PM $ 0.000306
+0.75%
$ 305,662 $ 308
Jan 1, 4 PM $ 0.000304
+0.40%
$ 303,608 $ 306
Jan 1, 3 PM $ 0.000302
+0.12%
$ 302,117 $ 305
Jan 1, 2 PM $ 0.000302
-0.30%
$ 301,745 $ 305