History of Pepe Historical Data

HOPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000407
-0.17%
$ 407,036 $ 2,298
Nov 13, 6 PM $ 0.000409
+0.02%
$ 408,786 $ 2,279
Nov 13, 5 PM $ 0.00041
-2.21%
$ 410,298 $ 2,310
Nov 13, 4 PM $ 0.000422
-2.59%
$ 422,398 $ 2,400
Nov 13, 3 PM $ 0.000436
+1.44%
$ 436,367 $ 2,220
Nov 13, 2 PM $ 0.00043
+2.49%
$ 430,176 $ 2,026
Nov 13, 1 PM $ 0.000427
-0.66%
$ 426,812 $ 1,800
Nov 13, 12 PM $ 0.00043
+0.57%
$ 430,081 $ 1,754
Nov 13, 11 AM $ 0.000423
-1.68%
$ 422,904 $ 1,610
Nov 13, 10 AM $ 0.000431
-0.63%
$ 430,979 $ 1,538
Nov 13, 9 AM $ 0.000432
+1.13%
$ 432,393 $ 1,556
Nov 13, 8 AM $ 0.000428
-0.41%
$ 428,118 $ 1,530
Nov 13, 7 AM $ 0.000431
-0.34%
$ 431,008 $ 1,436
Nov 13, 6 AM $ 0.000432
+0.14%
$ 432,498 $ 1,320
Nov 13, 5 AM $ 0.000432
-0.19%
$ 431,873 $ 1,223
Nov 13, 4 AM $ 0.000433
-2.21%
$ 432,705 $ 1,224
Nov 13, 3 AM $ 0.000441
-0.58%
$ 441,244 $ 1,290
Nov 13, 2 AM $ 0.000444
-1.91%
$ 443,802 $ 794
Nov 13, 1 AM $ 0.000453
+8.76%
$ 453,049 $ 629
Nov 13, 12 AM $ 0.00042
+0.25%
$ 419,570 $ 417
Nov 12, 11 PM $ 0.000418
-7.08%
$ 418,378 $ 345
Nov 12, 10 PM $ 0.000451
-0.23%
$ 450,822 $ 353
Nov 12, 9 PM $ 0.00045
+3.17%
$ 449,580 $ 386
Nov 12, 8 PM $ 0.000439
-1.34%
$ 439,348 $ 256
Nov 12, 7 PM $ 0.000445
+4.20%
$ 445,165 $ 198
Nov 12, 6 PM $ 0.000429
+0.84%
$ 428,629 $ 196
Nov 12, 5 PM $ 0.000437
+0.53%
$ 436,590 $ 199
Nov 12, 4 PM $ 0.000434
-1.40%
$ 434,314 $ 198
Nov 12, 3 PM $ 0.000441
-3.15%
$ 440,560 $ 206
Nov 12, 2 PM $ 0.000456
-0.99%
$ 456,066 $ 380
Nov 12, 1 PM $ 0.000461
+1.01%
$ 460,614 $ 379
Nov 12, 12 PM $ 0.000458
+0.46%
$ 458,121 $ 380
Nov 12, 11 AM $ 0.000456
-0.17%
$ 456,260 $ 379
Nov 12, 10 AM $ 0.000453
+2.60%
$ 452,660 $ 376
Nov 12, 9 AM $ 0.000442
+1.51%
$ 441,845 $ 373
Nov 12, 8 AM $ 0.000437
-0.71%
$ 436,646 $ 555
Nov 12, 7 AM $ 0.00044
-2.96%
$ 439,512 $ 575
Nov 12, 6 AM $ 0.000448
+1.87%
$ 448,334 $ 562
Nov 12, 5 AM $ 0.000438
-0.01%
$ 437,598 $ 555
Nov 12, 4 AM $ 0.000438
+0.67%
$ 437,651 $ 556
Nov 12, 3 AM $ 0.000436
+0.16%
$ 436,150 $ 591
Nov 12, 2 AM $ 0.000435
-0.47%
$ 435,244 $ 1,799
Nov 12, 1 AM $ 0.00044
-0.16%
$ 439,963 $ 1,948
Nov 12, 12 AM $ 0.000441
-0.06%
$ 440,669 $ 1,983
Nov 11, 11 PM $ 0.000441
+0.75%
$ 441,097 $ 2,668
Nov 11, 10 PM $ 0.000437
-2.60%
$ 437,321 $ 2,849
Nov 11, 9 PM $ 0.000452
+0.01%
$ 452,094 $ 2,899
Nov 11, 8 PM $ 0.000454
+0.51%
$ 453,865 $ 2,880
Nov 11, 7 PM $ 0.000448
+1.90%
$ 448,172 $ 2,878
Nov 11, 6 PM $ 0.000439
+0.20%
$ 438,701 $ 3,394