History of Pepe Historical Data

HOPE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000303
-0.06%
$ 302,702 $ 16,307
Jan 1, 12 PM $ 0.000303
+0.03%
$ 303,357 $ 16,309
Jan 1, 11 AM $ 0.000303
+0.12%
$ 303,287 $ 16,308
Jan 1, 10 AM $ 0.000302
+0.42%
$ 302,402 $ 16,306
Jan 1, 9 AM $ 0.000301
-0.61%
$ 301,148 $ 16,306
Jan 1, 8 AM $ 0.000303
-0.33%
$ 303,001 $ 16,266
Jan 1, 7 AM $ 0.000304
+1.59%
$ 304,011 $ 16,202
Jan 1, 6 AM $ 0.000299
-1.70%
$ 299,247 $ 16,193
Jan 1, 5 AM $ 0.000304
+1.48%
$ 304,420 $ 16,196
Jan 1, 4 AM $ 0.0003
+0.40%
$ 299,993 $ 221
Jan 1, 3 AM $ 0.0003
-0.32%
$ 299,647 $ 222
Jan 1, 2 AM $ 0.000301
+0.55%
$ 300,603 $ 223
Jan 1, 1 AM $ 0.000299
+0.19%
$ 299,094 $ 16,129
Jan 1, 12 AM $ 0.000298
+0.29%
$ 298,440 $ 16,129
Dec 31, 11 PM $ 0.000298
-0.16%
$ 297,586 $ 16,128
Dec 31, 10 PM $ 0.000298
-0.10%
$ 298,247 $ 16,420
Dec 31, 9 PM $ 0.000299
-1.51%
$ 298,532 $ 16,428
Dec 31, 8 PM $ 0.000303
-0.73%
$ 303,144 $ 16,380
Dec 31, 7 PM $ 0.000305
+0.53%
$ 305,385 $ 15,990
Dec 31, 6 PM $ 0.000304
+0.00%
$ 303,777 $ 15,959
Dec 31, 5 PM $ 0.000304
+0.03%
$ 303,781 $ 15,834
Dec 31, 4 PM $ 0.000304
+0.00%
$ 303,690 $ 15,707
Dec 31, 3 PM $ 0.000304
+2.22%
$ 303,691 $ 15,699
Dec 31, 2 PM $ 0.000297
-0.11%
$ 296,860 $ 290
Dec 31, 1 PM $ 0.000297
-0.50%
$ 296,964 $ 290
Dec 31, 12 PM $ 0.0003
+0.13%
$ 300,038 $ 293
Dec 31, 11 AM $ 0.000297
-0.12%
$ 297,348 $ 290
Dec 31, 10 AM $ 0.000298
-0.93%
$ 298,051 $ 315
Dec 31, 9 AM $ 0.000301
+0.04%
$ 300,856 $ 941
Dec 31, 8 AM $ 0.0003
-0.42%
$ 300,190 $ 941
Dec 31, 7 AM $ 0.000302
-0.29%
$ 301,960 $ 946
Dec 31, 6 AM $ 0.000303
-0.33%
$ 302,835 $ 948
Dec 31, 5 AM $ 0.000304
+0.12%
$ 303,844 $ 951
Dec 31, 4 AM $ 0.000303
-0.22%
$ 303,488 $ 950
Dec 31, 3 AM $ 0.000304
+0.84%
$ 303,666 $ 16,149
Dec 31, 2 AM $ 0.000299
-0.18%
$ 299,275 $ 16,132
Dec 31, 1 AM $ 0.000299
+0.48%
$ 299,413 $ 16,133
Dec 31, 12 AM $ 0.000297
-1.32%
$ 297,459 $ 16,173
Dec 30, 11 PM $ 0.000301
+0.02%
$ 301,453 $ 16,184
Dec 30, 10 PM $ 0.000301
-1.15%
$ 301,427 $ 16,125
Dec 30, 9 PM $ 0.000305
+0.57%
$ 304,991 $ 15,734
Dec 30, 8 PM $ 0.000306
-1.73%
$ 305,525 $ 15,769
Dec 30, 7 PM $ 0.00031
+1.11%
$ 310,294 $ 15,764
Dec 30, 6 PM $ 0.000307
-0.76%
$ 306,952 $ 16,500
Dec 30, 5 PM $ 0.00031
-0.22%
$ 309,548 $ 16,467
Dec 30, 4 PM $ 0.000311
+1.47%
$ 310,741 $ 16,450
Dec 30, 3 PM $ 0.000308
+0.26%
$ 308,434 $ 16,504
Dec 30, 2 PM $ 0.000308
+0.06%
$ 307,576 $ 16,510
Dec 30, 1 PM $ 0.000307
+0.00%
$ 307,393 $ 16,503
Dec 30, 12 PM $ 0.000307
+0.84%
$ 307,392 $ 16,646