History of Pepe Historical Data

HOPE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000305
+0.00%
$ 304,845 $ 16,519
Dec 30, 10 AM $ 0.000305
+0.12%
$ 305,218 $ 16,519
Dec 30, 9 AM $ 0.000305
+3.13%
$ 304,673 $ 15,272
Dec 30, 8 AM $ 0.000296
-0.85%
$ 295,537 $ 15,158
Dec 30, 7 AM $ 0.000298
-0.14%
$ 298,112 $ 980
Dec 30, 6 AM $ 0.000298
+0.37%
$ 297,918 $ 973
Dec 30, 5 AM $ 0.000297
-0.35%
$ 296,812 $ 14,928
Dec 30, 4 AM $ 0.000298
+0.95%
$ 297,845 $ 14,930
Dec 30, 3 AM $ 0.000295
+0.94%
$ 294,989 $ 14,915
Dec 30, 2 AM $ 0.000293
+0.70%
$ 292,801 $ 15,241
Dec 30, 1 AM $ 0.000292
-0.25%
$ 291,997 $ 15,246
Dec 30, 12 AM $ 0.000293
+0.35%
$ 292,736 $ 15,245
Dec 29, 11 PM $ 0.000292
-2.14%
$ 291,724 $ 15,180
Dec 29, 10 PM $ 0.000297
+1.26%
$ 296,898 $ 15,193
Dec 29, 9 PM $ 0.000293
-0.16%
$ 293,259 $ 15,191
Dec 29, 8 PM $ 0.000293
+0.03%
$ 292,764 $ 15,184
Dec 29, 7 PM $ 0.000292
+0.07%
$ 291,681 $ 15,184
Dec 29, 6 PM $ 0.000291
-2.39%
$ 291,488 $ 14,923
Dec 29, 5 PM $ 0.000299
-0.26%
$ 298,630 $ 13,703
Dec 29, 4 PM $ 0.000299
-1.60%
$ 299,044 $ 13,488
Dec 29, 3 PM $ 0.000304
+1.44%
$ 303,912 $ 13,439
Dec 29, 2 PM $ 0.000299
-1.70%
$ 299,085 $ 13,355
Dec 29, 1 PM $ 0.000304
-0.03%
$ 304,267 $ 13,369
Dec 29, 12 PM $ 0.000305
-0.27%
$ 304,787 $ 13,231
Dec 29, 11 AM $ 0.000306
+0.00%
$ 305,631 $ 13,079
Dec 29, 10 AM $ 0.000306
+0.22%
$ 305,736 $ 13,049
Dec 29, 9 AM $ 0.000304
-2.04%
$ 304,460 $ 13,236
Dec 29, 8 AM $ 0.000311
-0.06%
$ 310,804 $ 13,249
Dec 29, 7 AM $ 0.00031
-1.18%
$ 309,940 $ 13,232
Dec 29, 6 AM $ 0.000314
+1.32%
$ 313,621 $ 13,334
Dec 29, 5 AM $ 0.000309
+0.11%
$ 309,170 $ 12,206
Dec 29, 4 AM $ 0.000309
-0.24%
$ 309,059 $ 12,204
Dec 29, 3 AM $ 0.00031
+1.38%
$ 309,653 $ 12,374
Dec 29, 2 AM $ 0.000308
+3.50%
$ 307,606 $ 12,317
Dec 29, 1 AM $ 0.000297
+3.40%
$ 297,121 $ 12,078
Dec 29, 12 AM $ 0.000287
+0.62%
$ 287,354 $ 393
Dec 28, 11 PM $ 0.000286
-0.36%
$ 285,588 $ 391
Dec 28, 10 PM $ 0.000286
+0.40%
$ 286,196 $ 11,588
Dec 28, 9 PM $ 0.000285
-0.21%
$ 285,058 $ 11,588
Dec 28, 8 PM $ 0.000286
+0.43%
$ 285,663 $ 11,588
Dec 28, 7 PM $ 0.000284
-1.80%
$ 284,434 $ 11,586
Dec 28, 6 PM $ 0.00029
-0.03%
$ 289,696 $ 11,594
Dec 28, 5 PM $ 0.00029
-0.09%
$ 289,772 $ 11,594
Dec 28, 4 PM $ 0.00029
-1.94%
$ 290,134 $ 11,573
Dec 28, 3 PM $ 0.000296
+0.13%
$ 295,888 $ 11,493
Dec 28, 2 PM $ 0.000295
+0.18%
$ 295,496 $ 11,491
Dec 28, 1 PM $ 0.000295
+0.13%
$ 294,735 $ 11,490
Dec 28, 12 PM $ 0.000291
-0.01%
$ 290,528 $ 11,485
Dec 28, 11 AM $ 0.000291
-0.84%
$ 290,506 $ 11,404
Dec 28, 10 AM $ 0.000293
+0.28%
$ 292,962 $ 11,209