History of Pepe Historical Data

HOPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000439
+0.20%
$ 438,701 $ 3,394
Nov 11, 5 PM $ 0.000453
+0.01%
$ 453,189 $ 3,747
Nov 11, 4 PM $ 0.000451
+0.34%
$ 451,029 $ 3,733
Nov 11, 3 PM $ 0.000455
-1.17%
$ 455,260 $ 3,822
Nov 11, 2 PM $ 0.000461
-3.81%
$ 460,811 $ 3,904
Nov 11, 1 PM $ 0.000479
+2.23%
$ 479,030 $ 3,901
Nov 11, 12 PM $ 0.000469
-0.37%
$ 468,505 $ 3,886
Nov 11, 11 AM $ 0.00047
-0.39%
$ 470,257 $ 3,957
Nov 11, 10 AM $ 0.000472
-0.43%
$ 472,087 $ 3,969
Nov 11, 9 AM $ 0.000475
+2.74%
$ 475,105 $ 3,866
Nov 11, 8 AM $ 0.000462
+0.49%
$ 462,437 $ 3,766
Nov 11, 7 AM $ 0.00046
+0.59%
$ 460,262 $ 3,744
Nov 11, 6 AM $ 0.000458
-0.84%
$ 457,587 $ 3,773
Nov 11, 5 AM $ 0.000462
-2.49%
$ 461,677 $ 3,819
Nov 11, 4 AM $ 0.000474
-0.41%
$ 473,594 $ 3,862
Nov 11, 3 AM $ 0.000476
+1.18%
$ 475,640 $ 3,868
Nov 11, 2 AM $ 0.00047
+1.62%
$ 470,190 $ 3,530
Nov 11, 1 AM $ 0.000465
-0.42%
$ 464,863 $ 3,364
Nov 11, 12 AM $ 0.000468
-0.06%
$ 467,782 $ 2,288
Nov 10, 11 PM $ 0.000468
+1.64%
$ 468,395 $ 2,159
Nov 10, 10 PM $ 0.000458
-2.34%
$ 458,405 $ 1,415
Nov 10, 9 PM $ 0.000469
+0.37%
$ 469,326 $ 1,529
Nov 10, 8 PM $ 0.000466
+1.89%
$ 466,304 $ 1,488
Nov 10, 7 PM $ 0.000457
-1.34%
$ 457,261 $ 1,353
Nov 10, 6 PM $ 0.000466
-4.49%
$ 465,727 $ 1,193
Nov 10, 5 PM $ 0.000487
-0.12%
$ 487,211 $ 549
Nov 10, 4 PM $ 0.000487
+0.60%
$ 486,911 $ 547
Nov 10, 3 PM $ 0.000484
-2.08%
$ 484,007 $ 546
Nov 10, 2 PM $ 0.000498
+2.42%
$ 497,898 $ 555
Nov 10, 1 PM $ 0.000484
+0.30%
$ 483,673 $ 542
Nov 10, 12 PM $ 0.000482
-0.20%
$ 482,244 $ 542
Nov 10, 11 AM $ 0.000484
+0.44%
$ 483,556 $ 488
Nov 10, 10 AM $ 0.000483
+0.24%
$ 482,960 $ 489
Nov 10, 9 AM $ 0.000481
-2.76%
$ 481,153 $ 354
Nov 10, 8 AM $ 0.000495
+0.61%
$ 494,794 $ 359
Nov 10, 7 AM $ 0.000493
-0.08%
$ 492,749 $ 413
Nov 10, 6 AM $ 0.000493
+0.43%
$ 493,165 $ 411
Nov 10, 5 AM $ 0.00049
-0.09%
$ 490,379 $ 411
Nov 10, 4 AM $ 0.000491
-2.41%
$ 491,064 $ 415
Nov 10, 3 AM $ 0.000503
+3.57%
$ 502,836 $ 524
Nov 10, 2 AM $ 0.000486
-0.12%
$ 485,959 $ 508
Nov 10, 1 AM $ 0.000488
+0.06%
$ 488,130 $ 486
Nov 10, 12 AM $ 0.000485
+0.43%
$ 485,193 $ 476
Nov 9, 11 PM $ 0.000484
-0.79%
$ 483,539 $ 478
Nov 9, 10 PM $ 0.000487
+0.68%
$ 487,445 $ 483
Nov 9, 9 PM $ 0.000484
-0.24%
$ 484,060 $ 449
Nov 9, 8 PM $ 0.000485
+0.25%
$ 485,498 $ 489
Nov 9, 7 PM $ 0.000484
+1.00%
$ 483,930 $ 487
Nov 9, 6 PM $ 0.000478
+0.62%
$ 477,883 $ 615
Nov 9, 5 PM $ 0.000475
-0.11%
$ 475,493 $ 985