History of Pepe Historical Data

HOPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000478
+0.62%
$ 477,883 $ 615
Nov 9, 5 PM $ 0.000475
-0.11%
$ 475,493 $ 985
Nov 9, 4 PM $ 0.000475
-1.96%
$ 474,925 $ 1,437
Nov 9, 3 PM $ 0.000484
+0.57%
$ 484,390 $ 1,454
Nov 9, 2 PM $ 0.000485
+3.99%
$ 485,314 $ 1,443
Nov 9, 1 PM $ 0.000467
+0.03%
$ 466,659 $ 1,575
Nov 9, 12 PM $ 0.000467
+0.76%
$ 467,073 $ 1,748
Nov 9, 11 AM $ 0.000463
-2.50%
$ 462,850 $ 1,737
Nov 9, 10 AM $ 0.000477
-0.66%
$ 477,121 $ 1,939
Nov 9, 9 AM $ 0.000479
+0.74%
$ 478,881 $ 1,924
Nov 9, 8 AM $ 0.000477
+1.21%
$ 476,523 $ 1,934
Nov 9, 7 AM $ 0.000471
+0.03%
$ 470,831 $ 1,851
Nov 9, 6 AM $ 0.000469
+1.15%
$ 469,471 $ 1,830
Nov 9, 5 AM $ 0.000464
-0.52%
$ 464,176 $ 1,832
Nov 9, 4 AM $ 0.000465
+0.52%
$ 465,485 $ 1,831
Nov 9, 3 AM $ 0.000463
-1.63%
$ 463,061 $ 1,530
Nov 9, 2 AM $ 0.000469
+0.56%
$ 469,082 $ 1,525
Nov 9, 1 AM $ 0.000466
+0.38%
$ 466,482 $ 1,555
Nov 9, 12 AM $ 0.000465
-0.58%
$ 464,668 $ 1,552
Nov 8, 11 PM $ 0.000467
+0.11%
$ 467,353 $ 1,561
Nov 8, 10 PM $ 0.00046
-1.67%
$ 459,701 $ 1,537
Nov 8, 9 PM $ 0.000468
-0.06%
$ 467,547 $ 1,563
Nov 8, 8 PM $ 0.000467
+1.14%
$ 466,882 $ 1,647
Nov 8, 7 PM $ 0.000462
-0.85%
$ 462,470 $ 1,776
Nov 8, 6 PM $ 0.000467
-0.02%
$ 467,027 $ 1,949
Nov 8, 5 PM $ 0.000465
+2.68%
$ 465,238 $ 1,744
Nov 8, 4 PM $ 0.000453
-0.71%
$ 453,083 $ 1,402
Nov 8, 3 PM $ 0.000457
-0.69%
$ 456,617 $ 984
Nov 8, 2 PM $ 0.000461
+0.33%
$ 461,398 $ 988
Nov 8, 1 PM $ 0.000462
+0.16%
$ 462,277 $ 1,186
Nov 8, 12 PM $ 0.000466
-0.09%
$ 465,692 $ 340
Nov 8, 11 AM $ 0.000466
-2.66%
$ 465,658 $ 304
Nov 8, 10 AM $ 0.000477
-0.54%
$ 477,325 $ 306
Nov 8, 9 AM $ 0.000474
-0.34%
$ 474,215 $ 307
Nov 8, 8 AM $ 0.000475
-0.31%
$ 475,311 $ 308
Nov 8, 7 AM $ 0.000482
+0.61%
$ 481,868 $ 374
Nov 8, 6 AM $ 0.000483
-0.46%
$ 483,087 $ 374
Nov 8, 5 AM $ 0.000485
-0.97%
$ 485,235 $ 379
Nov 8, 4 AM $ 0.00049
-0.04%
$ 489,980 $ 383
Nov 8, 3 AM $ 0.00049
+0.15%
$ 489,811 $ 383
Nov 8, 2 AM $ 0.000489
+0.12%
$ 489,095 $ 382
Nov 8, 1 AM $ 0.000487
+1.35%
$ 486,702 $ 390
Nov 8, 12 AM $ 0.00048
-1.33%
$ 480,170 $ 385
Nov 7, 11 PM $ 0.000478
+0.00%
$ 478,298 $ 383
Nov 7, 10 PM $ 0.000485
-0.09%
$ 485,214 $ 449
Nov 7, 9 PM $ 0.000486
+0.28%
$ 485,720 $ 1,010
Nov 7, 8 PM $ 0.000485
-0.31%
$ 485,445 $ 907
Nov 7, 7 PM $ 0.000484
+3.16%
$ 483,632 $ 1,692
Nov 7, 6 PM $ 0.00046
-0.27%
$ 459,948 $ 1,600
Nov 7, 5 PM $ 0.000465
+1.34%
$ 464,998 $ 1,646