History of Pepe Historical Data

HOPE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000292
+0.20%
$ 291,968 $ 11,208
Dec 28, 8 AM $ 0.000291
+0.00%
$ 291,385 $ 11,208
Dec 28, 7 AM $ 0.000291
+1.47%
$ 291,354 $ 11,208
Dec 28, 6 AM $ 0.000287
-1.18%
$ 287,124 $ 11,205
Dec 28, 5 AM $ 0.000291
-0.36%
$ 290,561 $ 11,057
Dec 28, 4 AM $ 0.00029
+0.62%
$ 289,745 $ 11,057
Dec 28, 3 AM $ 0.000288
+0.84%
$ 287,969 $ 10,975
Dec 28, 2 AM $ 0.000286
+0.08%
$ 285,575 $ 10,908
Dec 28, 1 AM $ 0.000285
-1.09%
$ 285,335 $ 10,898
Dec 28, 12 AM $ 0.000284
-0.03%
$ 284,215 $ 10,825
Dec 27, 11 PM $ 0.000284
-1.66%
$ 284,306 $ 10,825
Dec 27, 10 PM $ 0.00029
+2.03%
$ 289,870 $ 10,542
Dec 27, 9 PM $ 0.000284
+0.00%
$ 284,105 $ 10,541
Dec 27, 8 PM $ 0.000284
-1.26%
$ 284,101 $ 10,542
Dec 27, 7 PM $ 0.000287
-0.21%
$ 287,391 $ 10,492
Dec 27, 6 PM $ 0.00029
+1.38%
$ 290,222 $ 10,493
Dec 27, 5 PM $ 0.000288
+0.03%
$ 287,927 $ 10,554
Dec 27, 4 PM $ 0.000288
-0.28%
$ 287,831 $ 10,554
Dec 27, 3 PM $ 0.000289
-0.41%
$ 288,640 $ 10,569
Dec 27, 2 PM $ 0.00029
-0.27%
$ 289,520 $ 10,570
Dec 27, 1 PM $ 0.00029
-0.95%
$ 290,297 $ 10,570
Dec 27, 12 PM $ 0.000293
+0.97%
$ 293,072 $ 10,571
Dec 27, 11 AM $ 0.00029
+0.50%
$ 290,257 $ 10,569
Dec 27, 10 AM $ 0.000289
-1.63%
$ 288,824 $ 10,602
Dec 27, 9 AM $ 0.000292
-0.06%
$ 291,975 $ 169
Dec 27, 8 AM $ 0.000292
+0.00%
$ 292,157 $ 170
Dec 27, 7 AM $ 0.000292
+0.21%
$ 292,165 $ 170
Dec 27, 6 AM $ 0.000292
+0.00%
$ 291,548 $ 10,576
Dec 27, 5 AM $ 0.000292
-0.01%
$ 291,571 $ 10,576
Dec 27, 4 AM $ 0.000292
+0.10%
$ 291,650 $ 10,576
Dec 27, 3 AM $ 0.000291
-0.09%
$ 291,356 $ 10,576
Dec 27, 2 AM $ 0.000288
-0.01%
$ 288,306 $ 10,574
Dec 27, 1 AM $ 0.000288
-1.10%
$ 288,343 $ 10,612
Dec 27, 12 AM $ 0.000292
-0.02%
$ 291,536 $ 201
Dec 26, 11 PM $ 0.000292
+0.17%
$ 291,581 $ 201
Dec 26, 10 PM $ 0.000291
-0.08%
$ 291,093 $ 9,806
Dec 26, 9 PM $ 0.000291
+0.63%
$ 291,185 $ 9,807
Dec 26, 8 PM $ 0.000291
+0.61%
$ 291,232 $ 9,806
Dec 26, 7 PM $ 0.000292
+0.69%
$ 291,600 $ 9,805
Dec 26, 6 PM $ 0.000287
-0.01%
$ 287,186 $ 9,804
Dec 26, 5 PM $ 0.000287
-2.78%
$ 287,226 $ 9,754
Dec 26, 4 PM $ 0.000295
-0.45%
$ 295,447 $ 9,647
Dec 26, 3 PM $ 0.000297
-1.81%
$ 296,879 $ 9,597
Dec 26, 2 PM $ 0.000303
-0.42%
$ 302,948 $ 9,558
Dec 26, 1 PM $ 0.000304
+0.26%
$ 304,216 $ 9,558
Dec 26, 12 PM $ 0.000303
+0.52%
$ 303,268 $ 9,557
Dec 26, 11 AM $ 0.000299
+0.00%
$ 299,482 $ 9,556
Dec 26, 10 AM $ 0.000299
-1.22%
$ 299,498 $ 9,556
Dec 26, 9 AM $ 0.000303
+0.01%
$ 303,043 $ 9,550
Dec 26, 8 AM $ 0.000304
+1.26%
$ 303,781 $ 9,550