History of Pepe Historical Data

HOPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000484
+3.16%
$ 483,632 $ 1,692
Nov 7, 6 PM $ 0.00046
-0.27%
$ 459,948 $ 1,600
Nov 7, 5 PM $ 0.000465
+1.34%
$ 464,998 $ 1,646
Nov 7, 4 PM $ 0.00046
+1.37%
$ 459,500 $ 2,057
Nov 7, 3 PM $ 0.000452
+1.31%
$ 451,689 $ 2,005
Nov 7, 2 PM $ 0.000446
-2.04%
$ 445,692 $ 1,979
Nov 7, 1 PM $ 0.00045
-1.39%
$ 450,208 $ 2,038
Nov 7, 12 PM $ 0.000461
+0.50%
$ 461,324 $ 2,053
Nov 7, 11 AM $ 0.00046
-1.16%
$ 460,084 $ 2,046
Nov 7, 10 AM $ 0.000465
+0.64%
$ 465,494 $ 2,078
Nov 7, 9 AM $ 0.000459
-2.48%
$ 459,344 $ 2,259
Nov 7, 8 AM $ 0.000471
+0.09%
$ 470,960 $ 2,259
Nov 7, 7 AM $ 0.000464
+1.85%
$ 463,729 $ 2,163
Nov 7, 6 AM $ 0.000456
-1.70%
$ 456,122 $ 2,135
Nov 7, 5 AM $ 0.000464
+2.54%
$ 464,022 $ 2,414
Nov 7, 4 AM $ 0.000452
-1.90%
$ 451,612 $ 2,362
Nov 7, 3 AM $ 0.00046
+0.72%
$ 460,362 $ 2,404
Nov 7, 2 AM $ 0.000461
-0.82%
$ 460,891 $ 2,417
Nov 7, 1 AM $ 0.000488
+0.39%
$ 487,972 $ 2,474
Nov 7, 12 AM $ 0.000486
+2.25%
$ 486,081 $ 2,757
Nov 6, 11 PM $ 0.000475
-1.85%
$ 475,399 $ 4,643
Nov 6, 10 PM $ 0.000484
+3.19%
$ 483,533 $ 4,880
Nov 6, 9 PM $ 0.000465
+2.44%
$ 465,421 $ 4,153
Nov 6, 8 PM $ 0.000454
-0.86%
$ 454,183 $ 4,162
Nov 6, 7 PM $ 0.000458
-2.11%
$ 458,219 $ 4,211
Nov 6, 6 PM $ 0.000468
-4.49%
$ 468,110 $ 4,077
Nov 6, 5 PM $ 0.000496
-2.95%
$ 495,501 $ 3,781
Nov 6, 4 PM $ 0.000508
+2.13%
$ 508,238 $ 3,274
Nov 6, 3 PM $ 0.000498
-0.57%
$ 498,167 $ 3,262
Nov 6, 2 PM $ 0.000502
-1.79%
$ 502,195 $ 3,474
Nov 6, 1 PM $ 0.000512
-2.09%
$ 511,521 $ 3,546
Nov 6, 12 PM $ 0.000523
-2.62%
$ 522,523 $ 3,594
Nov 6, 11 AM $ 0.000537
-0.42%
$ 537,014 $ 3,690
Nov 6, 10 AM $ 0.000539
+2.11%
$ 538,767 $ 3,685
Nov 6, 9 AM $ 0.000525
+1.93%
$ 524,677 $ 3,419
Nov 6, 8 AM $ 0.000515
-3.11%
$ 514,502 $ 3,463
Nov 6, 7 AM $ 0.000531
+0.01%
$ 531,003 $ 3,530
Nov 6, 6 AM $ 0.000531
-0.01%
$ 530,975 $ 3,525
Nov 6, 5 AM $ 0.000532
-3.88%
$ 531,943 $ 3,565
Nov 6, 4 AM $ 0.000553
+0.33%
$ 552,637 $ 3,668
Nov 6, 3 AM $ 0.000552
+3.87%
$ 551,507 $ 3,662
Nov 6, 2 AM $ 0.000531
+0.02%
$ 530,946 $ 3,576
Nov 6, 1 AM $ 0.000531
-1.62%
$ 530,817 $ 3,689
Nov 6, 12 AM $ 0.000549
-2.73%
$ 549,173 $ 1,422
Nov 5, 11 PM $ 0.000587
+1.88%
$ 586,501 $ 1,488
Nov 5, 10 PM $ 0.000543
-0.29%
$ 542,993 $ 696
Nov 5, 9 PM $ 0.000545
-0.38%
$ 544,558 $ 702
Nov 5, 8 PM $ 0.000547
+0.36%
$ 546,866 $ 704
Nov 5, 7 PM $ 0.000542
+0.30%
$ 541,589 $ 695
Nov 5, 6 PM $ 0.00054
+2.94%
$ 539,977 $ 525