History of Pepe Historical Data

HOPE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0003
+0.02%
$ 300,001 $ 9,582
Dec 26, 6 AM $ 0.0003
-0.01%
$ 299,871 $ 9,570
Dec 26, 5 AM $ 0.000301
+0.48%
$ 301,446 $ 9,294
Dec 26, 4 AM $ 0.000298
-0.90%
$ 298,257 $ 9,293
Dec 26, 3 AM $ 0.000302
-1.26%
$ 302,155 $ 9,295
Dec 26, 2 AM $ 0.000306
+4.63%
$ 306,167 $ 9,290
Dec 26, 1 AM $ 0.000293
-0.66%
$ 292,582 $ 9,438
Dec 26, 12 AM $ 0.000283
-4.29%
$ 282,883 $ 9,491
Dec 25, 11 PM $ 0.000296
-0.03%
$ 295,524 $ 9,499
Dec 25, 10 PM $ 0.000296
-1.67%
$ 295,570 $ 9,485
Dec 25, 9 PM $ 0.000301
-0.41%
$ 300,592 $ 9,441
Dec 25, 8 PM $ 0.000302
+1.12%
$ 301,732 $ 9,442
Dec 25, 7 PM $ 0.000298
-0.19%
$ 298,392 $ 9,441
Dec 25, 6 PM $ 0.000299
+0.97%
$ 298,964 $ 9,441
Dec 25, 5 PM $ 0.000296
+0.00%
$ 296,090 $ 9,528
Dec 25, 4 PM $ 0.000297
-1.25%
$ 296,538 $ 9,529
Dec 25, 3 PM $ 0.000293
-0.07%
$ 293,309 $ 9,432
Dec 25, 2 PM $ 0.000293
+0.87%
$ 293,177 $ 9,339
Dec 25, 1 PM $ 0.000292
-0.36%
$ 292,272 $ 9,336
Dec 25, 12 PM $ 0.000296
+0.13%
$ 296,033 $ 9,387
Dec 25, 11 AM $ 0.000296
+1.18%
$ 295,914 $ 9,386
Dec 25, 10 AM $ 0.000292
-0.26%
$ 292,470 $ 9,400
Dec 25, 9 AM $ 0.000293
-0.71%
$ 293,126 $ 9,342
Dec 25, 8 AM $ 0.000295
+0.02%
$ 295,246 $ 9,302
Dec 25, 7 AM $ 0.000295
+0.25%
$ 295,228 $ 9,270
Dec 25, 6 AM $ 0.000294
-0.03%
$ 294,497 $ 9,116
Dec 25, 5 AM $ 0.000295
-0.15%
$ 294,589 $ 9,117
Dec 25, 4 AM $ 0.000295
+0.00%
$ 295,033 $ 9,117
Dec 25, 3 AM $ 0.000296
-0.68%
$ 295,711 $ 9,118
Dec 25, 2 AM $ 0.000298
-0.20%
$ 297,644 $ 9,120
Dec 25, 1 AM $ 0.000296
-0.84%
$ 296,375 $ 8,698
Dec 25, 12 AM $ 0.000299
-0.65%
$ 298,890 $ 170
Dec 24, 11 PM $ 0.000301
-3.60%
$ 300,937 $ 171
Dec 24, 10 PM $ 0.000314
+5.81%
$ 313,657 $ 8,690
Dec 24, 9 PM $ 0.000297
+0.13%
$ 296,954 $ 8,727
Dec 24, 8 PM $ 0.000283
-5.21%
$ 282,562 $ 8,717
Dec 24, 7 PM $ 0.000298
+0.34%
$ 298,055 $ 8,728
Dec 24, 6 PM $ 0.000297
-0.89%
$ 297,037 $ 8,726
Dec 24, 5 PM $ 0.0003
+0.26%
$ 299,698 $ 8,729
Dec 24, 4 PM $ 0.000299
+2.53%
$ 298,892 $ 8,499
Dec 24, 3 PM $ 0.000289
-1.11%
$ 289,290 $ 8,288
Dec 24, 2 PM $ 0.000297
-0.04%
$ 296,583 $ 8,291
Dec 24, 1 PM $ 0.000297
+0.19%
$ 296,733 $ 8,291
Dec 24, 12 PM $ 0.000296
+0.01%
$ 296,176 $ 8,246
Dec 24, 11 AM $ 0.000296
+0.00%
$ 296,142 $ 8,197
Dec 24, 10 AM $ 0.000296
+0.46%
$ 296,106 $ 8,179
Dec 24, 9 AM $ 0.000296
-0.10%
$ 296,209 $ 8,059
Dec 24, 8 AM $ 0.000296
+0.64%
$ 296,497 $ 8,059
Dec 24, 7 AM $ 0.000295
-0.13%
$ 294,629 $ 8,012
Dec 24, 6 AM $ 0.000295
+0.48%
$ 295,007 $ 7,966